2015-10-07T07:41:00.106Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.939 34.787 1504.3723 08:43:08.17M 2015-10-07T07:41:00.311Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.939 34.787 1504.3729 08:43:08.37M 2015-10-07T07:41:00.516Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.939 34.786 1504.3723 08:43:08.57M 2015-10-07T07:41:00.716Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.943 34.790 1504.3774 08:43:08.77M 2015-10-07T07:41:00.961Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.944 34.791 1504.3781 08:43:08.97M 2015-10-07T07:41:01.121Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3776 08:43:09.19M 2015-10-07T07:41:01.326Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3741 08:43:09.39M 2015-10-07T07:41:01.526Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3735 08:43:09.59M 2015-10-07T07:41:01.731Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3717 08:43:09.78M 2015-10-07T07:41:01.936Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3711 08:43:10.00M 2015-10-07T07:41:02.141Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3711 08:43:10.20M 2015-10-07T07:41:02.341Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3711 08:43:10.40M 2015-10-07T07:41:02.541Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3700 08:43:10.60M 2015-10-07T07:41:02.746Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.941 34.790 1504.3688 08:43:10.80M 2015-10-07T07:41:02.951Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.941 34.791 1504.3685 08:43:11.02M 2015-10-07T07:41:03.151Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.942 34.791 1504.3683 08:43:11.22M 2015-10-07T07:41:03.356Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.942 34.792 1504.3680 08:43:11.41M 2015-10-07T07:41:03.576Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.941 34.792 1504.3671 08:43:11.62M 2015-10-07T07:41:03.764Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.941 34.792 1504.3667 08:43:11.83M 2015-10-07T07:41:03.966Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.941 34.792 1504.3661 08:43:12.03M 2015-10-07T07:41:04.166Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.941 34.792 1504.3660 08:43:12.23M 2015-10-07T07:41:04.371Z|I-OCEAN7-304-XXXX| 25.25 14.225 41.941 34.792 1504.3662 08:43:12.43M 2015-10-07T07:41:04.601Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.942 34.792 1504.3673 08:43:12.63M 2015-10-07T07:41:04.776Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.942 34.792 1504.3672 08:43:12.83M 2015-10-07T07:41:04.976Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.942 34.792 1504.3684 08:43:13.05M 2015-10-07T07:41:05.181Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.943 34.793 1504.3699 08:43:13.25M 2015-10-07T07:41:05.386Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.943 34.792 1504.3702 08:43:13.45M 2015-10-07T07:41:05.591Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.944 34.793 1504.3707 08:43:13.64M 2015-10-07T07:41:05.791Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.944 34.794 1504.3711 08:43:13.84M 2015-10-07T07:41:05.996Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.944 34.793 1504.3707 08:43:14.06M 2015-10-07T07:41:06.196Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.944 34.793 1504.3718 08:43:14.26M 2015-10-07T07:41:06.401Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.944 34.793 1504.3712 08:43:14.46M 2015-10-07T07:41:06.606Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.790 1504.3779 08:43:14.66M 2015-10-07T07:41:06.806Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.789 1504.3781 08:43:14.86M 2015-10-07T07:41:07.006Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.942 34.788 1504.3783 08:43:15.08M 2015-10-07T07:41:07.216Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.942 34.788 1504.3782 08:43:15.28M 2015-10-07T07:41:07.416Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.942 34.788 1504.3783 08:43:15.48M 2015-10-07T07:41:07.616Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.942 34.787 1504.3787 08:43:15.68M 2015-10-07T07:41:07.821Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.942 34.788 1504.3792 08:43:15.87M 2015-10-07T07:41:08.043Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.942 34.788 1504.3788 08:43:16.09M 2015-10-07T07:41:08.231Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.943 34.789 1504.3788 08:43:16.31M 2015-10-07T07:41:08.431Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.943 34.789 1504.3788 08:43:16.49M 2015-10-07T07:41:08.641Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.943 34.789 1504.3781 08:43:16.69M 2015-10-07T07:41:08.836Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.942 34.789 1504.3768 08:43:16.89M 2015-10-07T07:41:09.044Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3761 08:43:17.11M 2015-10-07T07:41:09.281Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3751 08:43:17.31M 2015-10-07T07:41:09.446Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.788 1504.3749 08:43:17.50M 2015-10-07T07:41:09.652Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.789 1504.3750 08:43:17.71M 2015-10-07T07:41:09.852Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.790 1504.3751 08:43:17.90M 2015-10-07T07:41:10.056Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3744 08:43:18.12M 2015-10-07T07:41:10.256Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3739 08:43:18.32M 2015-10-07T07:41:10.461Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3734 08:43:18.52M 2015-10-07T07:41:10.666Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3726 08:43:18.72M 2015-10-07T07:41:10.871Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.789 1504.3726 08:43:18.92M 2015-10-07T07:41:11.071Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.940 34.788 1504.3730 08:43:19.14M 2015-10-07T07:41:11.276Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.939 34.787 1504.3715 08:43:19.34M 2015-10-07T07:41:11.476Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.787 1504.3704 08:43:19.54M 2015-10-07T07:41:11.677Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.787 1504.3696 08:43:19.73M 2015-10-07T07:41:11.887Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.787 1504.3694 08:43:19.93M 2015-10-07T07:41:12.087Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3695 08:43:20.15M 2015-10-07T07:41:12.287Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.789 1504.3698 08:43:20.35M 2015-10-07T07:41:12.507Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.789 1504.3685 08:43:20.55M 2015-10-07T07:41:12.696Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.940 34.790 1504.3678 08:43:20.77M 2015-10-07T07:41:12.897Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.941 34.791 1504.3673 08:43:20.95M 2015-10-07T07:41:13.102Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.942 34.792 1504.3689 08:43:21.17M 2015-10-07T07:41:13.302Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.942 34.792 1504.3694 08:43:21.37M 2015-10-07T07:41:13.507Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.943 34.792 1504.3694 08:43:21.57M 2015-10-07T07:41:13.712Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.943 34.792 1504.3696 08:43:21.77M 2015-10-07T07:41:13.912Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.943 34.792 1504.3696 08:43:21.96M 2015-10-07T07:41:14.117Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.943 34.793 1504.3701 08:43:22.18M 2015-10-07T07:41:14.317Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.943 34.793 1504.3704 08:43:22.38M 2015-10-07T07:41:14.523Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3707 08:43:22.58M 2015-10-07T07:41:14.727Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.943 34.792 1504.3711 08:43:22.78M 2015-10-07T07:41:14.927Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.793 1504.3729 08:43:23.00M 2015-10-07T07:41:15.132Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.793 1504.3751 08:43:23.20M 2015-10-07T07:41:15.332Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.793 1504.3756 08:43:23.40M 2015-10-07T07:41:15.537Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3767 08:43:23.59M 2015-10-07T07:41:15.742Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.791 1504.3750 08:43:23.79M 2015-10-07T07:41:15.942Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3752 08:43:24.02M 2015-10-07T07:41:16.147Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3757 08:43:24.21M 2015-10-07T07:41:16.352Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3768 08:43:24.41M 2015-10-07T07:41:16.552Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3768 08:43:24.61M 2015-10-07T07:41:16.757Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3763 08:43:24.81M 2015-10-07T07:41:16.977Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.789 1504.3746 08:43:25.03M 2015-10-07T07:41:17.163Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3781 08:43:25.24M 2015-10-07T07:41:17.367Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.945 34.792 1504.3782 08:43:25.43M 2015-10-07T07:41:17.567Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.792 1504.3777 08:43:25.63M 2015-10-07T07:41:17.772Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.945 34.792 1504.3784 08:43:25.83M 2015-10-07T07:41:17.972Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.791 1504.3771 08:43:26.04M 2015-10-07T07:41:18.177Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.791 1504.3765 08:43:26.24M 2015-10-07T07:41:18.382Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.791 1504.3767 08:43:26.44M 2015-10-07T07:41:18.582Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.792 1504.3776 08:43:26.64M 2015-10-07T07:41:18.787Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.791 1504.3768 08:43:26.84M 2015-10-07T07:41:18.992Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.791 1504.3765 08:43:27.06M 2015-10-07T07:41:19.192Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.791 1504.3763 08:43:27.26M 2015-10-07T07:41:19.397Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.943 34.791 1504.3765 08:43:27.46M 2015-10-07T07:41:19.597Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.943 34.791 1504.3768 08:43:27.65M 2015-10-07T07:41:19.803Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.943 34.790 1504.3765 08:43:27.85M 2015-10-07T07:41:20.002Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3774 08:43:28.07M 2015-10-07T07:41:20.207Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3783 08:43:28.27M 2015-10-07T07:41:20.412Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.945 34.792 1504.3804 08:43:28.47M 2015-10-07T07:41:20.612Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.945 34.792 1504.3801 08:43:28.67M 2015-10-07T07:41:20.817Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.945 34.792 1504.3795 08:43:28.87M 2015-10-07T07:41:21.017Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.945 34.793 1504.3792 08:43:29.09M 2015-10-07T07:41:21.222Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.793 1504.3784 08:43:29.29M 2015-10-07T07:41:21.442Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.946 34.793 1504.3790 08:43:29.49M 2015-10-07T07:41:21.627Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.947 34.794 1504.3787 08:43:29.70M 2015-10-07T07:41:21.832Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.947 34.795 1504.3802 08:43:29.88M 2015-10-07T07:41:22.037Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.948 34.795 1504.3812 08:43:30.10M 2015-10-07T07:41:22.237Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.948 34.796 1504.3812 08:43:30.30M 2015-10-07T07:41:22.443Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.949 34.796 1504.3807 08:43:30.50M 2015-10-07T07:41:22.642Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.949 34.796 1504.3795 08:43:30.70M 2015-10-07T07:41:22.847Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.796 1504.3792 08:43:30.90M 2015-10-07T07:41:23.047Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.796 1504.3779 08:43:31.12M 2015-10-07T07:41:23.252Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.948 34.796 1504.3773 08:43:31.32M 2015-10-07T07:41:23.457Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.948 34.796 1504.3772 08:43:31.52M 2015-10-07T07:41:23.657Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.941 34.790 1504.3711 08:43:31.72M 2015-10-07T07:41:23.857Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3712 08:43:31.91M 2015-10-07T07:41:24.062Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.940 34.788 1504.3713 08:43:32.13M 2015-10-07T07:41:24.267Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.940 34.788 1504.3723 08:43:32.33M 2015-10-07T07:41:24.472Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.940 34.788 1504.3722 08:43:32.53M 2015-10-07T07:41:24.672Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.940 34.787 1504.3722 08:43:32.73M 2015-10-07T07:41:24.872Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.940 34.787 1504.3713 08:43:32.93M 2015-10-07T07:41:25.083Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.939 34.787 1504.3707 08:43:33.15M 2015-10-07T07:41:25.282Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.940 34.788 1504.3710 08:43:33.35M 2015-10-07T07:41:25.484Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.939 34.788 1504.3700 08:43:33.55M 2015-10-07T07:41:25.692Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.939 34.787 1504.3700 08:43:33.74M 2015-10-07T07:41:25.912Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.787 1504.3694 08:43:33.95M 2015-10-07T07:41:26.092Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.938 34.787 1504.3689 08:43:34.18M 2015-10-07T07:41:26.297Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.938 34.786 1504.3678 08:43:34.36M 2015-10-07T07:41:26.502Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.938 34.787 1504.3671 08:43:34.56M 2015-10-07T07:41:26.702Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.937 34.786 1504.3660 08:43:34.76M 2015-10-07T07:41:26.907Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.938 34.787 1504.3660 08:43:34.96M 2015-10-07T07:41:27.112Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.938 34.791 1504.3585 08:43:35.18M 2015-10-07T07:41:27.312Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.939 34.791 1504.3599 08:43:35.38M 2015-10-07T07:41:27.517Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.939 34.790 1504.3610 08:43:35.57M 2015-10-07T07:41:27.717Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.939 34.790 1504.3629 08:43:35.77M 2015-10-07T07:41:27.922Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.940 34.790 1504.3656 08:43:35.97M 2015-10-07T07:41:28.127Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.941 34.791 1504.3679 08:43:36.19M 2015-10-07T07:41:28.327Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.791 1504.3698 08:43:36.39M 2015-10-07T07:41:28.561Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.941 34.790 1504.3693 08:43:36.59M 2015-10-07T07:41:28.732Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.940 34.789 1504.3705 08:43:36.79M 2015-10-07T07:41:28.938Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.789 1504.3711 08:43:37.01M 2015-10-07T07:41:29.142Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3719 08:43:37.21M 2015-10-07T07:41:29.342Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3719 08:43:37.41M 2015-10-07T07:41:29.547Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3719 08:43:37.60M 2015-10-07T07:41:29.747Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3724 08:43:37.81M 2015-10-07T07:41:29.961Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3723 08:43:38.02M 2015-10-07T07:41:30.157Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3730 08:43:38.22M 2015-10-07T07:41:30.377Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.789 1504.3730 08:43:38.42M 2015-10-07T07:41:30.562Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.789 1504.3726 08:43:38.64M 2015-10-07T07:41:30.764Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3718 08:43:38.82M 2015-10-07T07:41:30.967Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.789 1504.3726 08:43:39.04M 2015-10-07T07:41:31.167Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.790 1504.3726 08:43:39.24M 2015-10-07T07:41:31.372Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3717 08:43:39.43M 2015-10-07T07:41:31.597Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3699 08:43:39.63M 2015-10-07T07:41:31.782Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.789 1504.3678 08:43:39.83M 2015-10-07T07:41:31.982Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.938 34.788 1504.3671 08:43:40.05M 2015-10-07T07:41:32.187Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.938 34.788 1504.3667 08:43:40.25M 2015-10-07T07:41:32.401Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.938 34.787 1504.3665 08:43:40.45M 2015-10-07T07:41:32.592Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.937 34.787 1504.3657 08:43:40.65M 2015-10-07T07:41:32.798Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.936 34.786 1504.3649 08:43:40.85M 2015-10-07T07:41:32.998Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.940 34.790 1504.3679 08:43:41.07M 2015-10-07T07:41:33.203Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.941 34.791 1504.3687 08:43:41.27M 2015-10-07T07:41:33.413Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.940 34.790 1504.3666 08:43:41.47M 2015-10-07T07:41:33.608Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.939 34.789 1504.3657 08:43:41.67M 2015-10-07T07:41:33.807Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.940 34.790 1504.3672 08:43:41.86M 2015-10-07T07:41:34.012Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.941 34.791 1504.3684 08:43:42.08M 2015-10-07T07:41:34.263Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.940 34.789 1504.3674 08:43:42.28M 2015-10-07T07:41:34.417Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.939 34.789 1504.3668 08:43:42.53M 2015-10-07T07:41:34.623Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.790 1504.3689 08:43:42.68M 2015-10-07T07:41:34.847Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.790 1504.3707 08:43:42.88M 2015-10-07T07:41:35.039Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.792 1504.3724 08:43:43.11M 2015-10-07T07:41:35.233Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3743 08:43:43.30M 2015-10-07T07:41:35.432Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3735 08:43:43.50M 2015-10-07T07:41:35.638Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.792 1504.3732 08:43:43.69M 2015-10-07T07:41:35.838Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.791 1504.3739 08:43:43.89M 2015-10-07T07:41:36.044Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.791 1504.3740 08:43:44.11M 2015-10-07T07:41:36.276Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.933 34.781 1504.3633 08:43:44.31M 2015-10-07T07:41:36.443Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.935 34.783 1504.3660 08:43:44.51M 2015-10-07T07:41:36.653Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.935 34.784 1504.3667 08:43:44.70M 2015-10-07T07:41:36.858Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.936 34.785 1504.3662 08:43:44.91M 2015-10-07T07:41:37.058Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.937 34.785 1504.3660 08:43:45.13M 2015-10-07T07:41:37.263Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.944 34.792 1504.3737 08:43:45.33M 2015-10-07T07:41:37.463Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3739 08:43:45.53M 2015-10-07T07:41:37.668Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3738 08:43:45.72M 2015-10-07T07:41:37.868Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3735 08:43:45.92M 2015-10-07T07:41:38.073Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3730 08:43:46.14M 2015-10-07T07:41:38.278Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.942 34.791 1504.3716 08:43:46.34M 2015-10-07T07:41:38.483Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3718 08:43:46.54M 2015-10-07T07:41:38.684Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.792 1504.3722 08:43:46.74M 2015-10-07T07:41:38.888Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3713 08:43:46.94M 2015-10-07T07:41:39.088Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.941 34.790 1504.3699 08:43:47.16M 2015-10-07T07:41:39.358Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.789 1504.3699 08:43:47.36M 2015-10-07T07:41:39.498Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.789 1504.3707 08:43:47.62M 2015-10-07T07:41:39.721Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.939 34.788 1504.3710 08:43:47.76M 2015-10-07T07:41:39.903Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.939 34.787 1504.3713 08:43:47.95M 2015-10-07T07:41:40.103Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.939 34.786 1504.3718 08:43:48.17M 2015-10-07T07:41:40.321Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.939 34.786 1504.3721 08:43:48.37M 2015-10-07T07:41:40.513Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.939 34.787 1504.3728 08:43:48.57M 2015-10-07T07:41:40.713Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.788 1504.3734 08:43:48.77M 2015-10-07T07:41:40.918Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3743 08:43:48.97M 2015-10-07T07:41:41.118Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.943 34.790 1504.3763 08:43:49.19M 2015-10-07T07:41:41.360Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3783 08:43:49.39M 2015-10-07T07:41:41.523Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3789 08:43:49.58M 2015-10-07T07:41:41.728Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3784 08:43:49.78M 2015-10-07T07:41:41.933Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.937 34.784 1504.3699 08:43:50.00M 2015-10-07T07:41:42.133Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.937 34.784 1504.3702 08:43:50.20M 2015-10-07T07:41:42.338Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.937 34.784 1504.3707 08:43:50.40M 2015-10-07T07:41:42.543Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.937 34.784 1504.3706 08:43:50.60M 2015-10-07T07:41:42.743Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.937 34.785 1504.3698 08:43:50.80M 2015-10-07T07:41:42.948Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.937 34.785 1504.3688 08:43:51.02M 2015-10-07T07:41:43.148Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.936 34.784 1504.3673 08:43:51.22M 2015-10-07T07:41:43.353Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.940 34.788 1504.3724 08:43:51.41M 2015-10-07T07:41:43.558Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.788 1504.3727 08:43:51.61M 2015-10-07T07:41:43.773Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.940 34.788 1504.3727 08:43:51.81M 2015-10-07T07:41:43.964Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.940 34.787 1504.3728 08:43:52.05M 2015-10-07T07:41:44.163Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.940 34.787 1504.3723 08:43:52.23M 2015-10-07T07:41:44.368Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.939 34.787 1504.3719 08:43:52.43M 2015-10-07T07:41:44.573Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.940 34.787 1504.3724 08:43:52.63M 2015-10-07T07:41:44.773Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.940 34.787 1504.3719 08:43:52.83M 2015-10-07T07:41:44.978Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.939 34.786 1504.3713 08:43:53.05M 2015-10-07T07:41:45.178Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.938 34.786 1504.3702 08:43:53.25M 2015-10-07T07:41:45.383Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.938 34.786 1504.3696 08:43:53.44M 2015-10-07T07:41:45.588Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.938 34.785 1504.3700 08:43:53.64M 2015-10-07T07:41:45.788Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.937 34.785 1504.3702 08:43:53.85M 2015-10-07T07:41:45.988Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.937 34.784 1504.3696 08:43:54.06M 2015-10-07T07:41:46.193Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.937 34.784 1504.3693 08:43:54.26M 2015-10-07T07:41:46.398Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.936 34.784 1504.3688 08:43:54.46M 2015-10-07T07:41:46.604Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.937 34.784 1504.3695 08:43:54.66M 2015-10-07T07:41:46.803Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.937 34.784 1504.3687 08:43:54.86M 2015-10-07T07:41:47.008Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.936 34.784 1504.3690 08:43:55.08M 2015-10-07T07:41:47.208Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.937 34.784 1504.3700 08:43:55.28M 2015-10-07T07:41:47.413Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.937 34.785 1504.3700 08:43:55.47M 2015-10-07T07:41:47.618Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.937 34.784 1504.3694 08:43:55.67M 2015-10-07T07:41:47.818Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.937 34.785 1504.3700 08:43:55.87M 2015-10-07T07:41:48.023Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.938 34.785 1504.3702 08:43:56.09M 2015-10-07T07:41:48.243Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.938 34.786 1504.3704 08:43:56.29M 2015-10-07T07:41:48.428Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.938 34.786 1504.3701 08:43:56.51M 2015-10-07T07:41:48.633Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.938 34.786 1504.3699 08:43:56.69M 2015-10-07T07:41:48.838Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.938 34.786 1504.3698 08:43:56.89M 2015-10-07T07:41:49.038Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.938 34.786 1504.3708 08:43:57.11M 2015-10-07T07:41:49.238Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.938 34.786 1504.3704 08:43:57.31M 2015-10-07T07:41:49.480Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.938 34.787 1504.3699 08:43:57.51M 2015-10-07T07:41:49.648Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.938 34.786 1504.3698 08:43:57.70M 2015-10-07T07:41:49.848Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.938 34.786 1504.3701 08:43:57.90M 2015-10-07T07:41:50.053Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.938 34.786 1504.3700 08:43:58.12M 2015-10-07T07:41:50.253Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.938 34.786 1504.3701 08:43:58.32M 2015-10-07T07:41:50.458Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.938 34.786 1504.3704 08:43:58.52M 2015-10-07T07:41:50.663Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.938 34.786 1504.3704 08:43:58.72M 2015-10-07T07:41:50.863Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.938 34.785 1504.3705 08:43:58.92M 2015-10-07T07:41:51.068Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.938 34.785 1504.3706 08:43:59.14M 2015-10-07T07:41:51.268Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.938 34.785 1504.3706 08:43:59.33M 2015-10-07T07:41:51.473Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.938 34.785 1504.3708 08:43:59.53M 2015-10-07T07:41:51.678Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.938 34.785 1504.3707 08:43:59.73M 2015-10-07T07:41:51.878Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.938 34.785 1504.3704 08:43:59.93M 2015-10-07T07:41:52.083Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.938 34.785 1504.3706 08:44:00.15M 2015-10-07T07:41:52.283Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.937 34.785 1504.3707 08:44:00.35M 2015-10-07T07:41:52.520Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.937 34.784 1504.3707 08:44:00.55M 2015-10-07T07:41:52.708Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.937 34.784 1504.3710 08:44:00.75M 2015-10-07T07:41:52.899Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.937 34.784 1504.3708 08:44:00.96M 2015-10-07T07:41:53.099Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.937 34.784 1504.3712 08:44:01.17M 2015-10-07T07:41:53.303Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.937 34.784 1504.3695 08:44:01.37M 2015-10-07T07:41:53.503Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.937 34.784 1504.3700 08:44:01.56M 2015-10-07T07:41:53.708Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.937 34.785 1504.3702 08:44:01.76M 2015-10-07T07:41:53.908Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.938 34.785 1504.3702 08:44:01.96M 2015-10-07T07:41:54.113Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.938 34.785 1504.3704 08:44:02.18M 2015-10-07T07:41:54.313Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.937 34.785 1504.3694 08:44:02.38M 2015-10-07T07:41:54.733Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.937 34.784 1504.3687 08:44:02.58M 2015-10-07T07:41:54.733Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.937 34.785 1504.3676 08:44:02.87M 2015-10-07T07:41:54.933Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.937 34.785 1504.3676 08:44:03.01M 2015-10-07T07:41:55.138Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.938 34.786 1504.3678 08:44:03.21M 2015-10-07T07:41:55.343Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.938 34.787 1504.3683 08:44:03.41M 2015-10-07T07:41:55.548Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.787 1504.3685 08:44:03.60M 2015-10-07T07:41:55.748Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.939 34.788 1504.3680 08:44:03.81M 2015-10-07T07:41:55.954Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.789 1504.3695 08:44:04.02M 2015-10-07T07:41:56.154Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.789 1504.3708 08:44:04.22M 2015-10-07T07:41:56.358Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3716 08:44:04.42M 2015-10-07T07:41:56.601Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3728 08:44:04.62M 2015-10-07T07:41:56.764Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.791 1504.3721 08:44:04.82M 2015-10-07T07:41:57.001Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3729 08:44:05.04M 2015-10-07T07:41:57.184Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.792 1504.3733 08:44:05.24M 2015-10-07T07:41:57.373Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.793 1504.3739 08:44:05.45M 2015-10-07T07:41:57.573Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.794 1504.3750 08:44:05.63M 2015-10-07T07:41:57.779Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.794 1504.3751 08:44:05.83M 2015-10-07T07:41:57.979Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.946 34.794 1504.3754 08:44:06.05M 2015-10-07T07:41:58.184Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.793 1504.3755 08:44:06.25M 2015-10-07T07:41:58.389Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3760 08:44:06.45M 2015-10-07T07:41:58.594Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.945 34.793 1504.3772 08:44:06.65M 2015-10-07T07:41:58.801Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3770 08:44:06.85M 2015-10-07T07:41:58.999Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3765 08:44:07.07M 2015-10-07T07:41:59.199Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3757 08:44:07.27M 2015-10-07T07:41:59.399Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3750 08:44:07.46M 2015-10-07T07:41:59.604Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3745 08:44:07.66M 2015-10-07T07:41:59.809Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3749 08:44:07.86M