2015-10-07T07:40:00.008Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.940 34.786 1504.3768 08:42:08.08M 2015-10-07T07:40:00.213Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.940 34.786 1504.3772 08:42:08.27M 2015-10-07T07:40:00.419Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.941 34.787 1504.3774 08:42:08.47M 2015-10-07T07:40:00.623Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.941 34.787 1504.3762 08:42:08.67M 2015-10-07T07:40:00.823Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3717 08:42:08.87M 2015-10-07T07:40:01.044Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3705 08:42:09.09M 2015-10-07T07:40:01.228Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3711 08:42:09.31M 2015-10-07T07:40:01.434Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3712 08:42:09.49M 2015-10-07T07:40:01.634Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3719 08:42:09.69M 2015-10-07T07:40:01.839Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.791 1504.3723 08:42:09.89M 2015-10-07T07:40:02.044Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.791 1504.3729 08:42:10.10M 2015-10-07T07:40:02.244Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3745 08:42:10.31M 2015-10-07T07:40:02.449Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.790 1504.3744 08:42:10.50M 2015-10-07T07:40:02.649Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.790 1504.3746 08:42:10.70M 2015-10-07T07:40:02.849Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3748 08:42:10.90M 2015-10-07T07:40:03.059Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.789 1504.3744 08:42:11.12M 2015-10-07T07:40:03.259Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3784 08:42:11.32M 2015-10-07T07:40:03.464Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3799 08:42:11.52M 2015-10-07T07:40:03.669Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.792 1504.3804 08:42:11.72M 2015-10-07T07:40:03.869Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3802 08:42:11.92M 2015-10-07T07:40:04.081Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3810 08:42:12.14M 2015-10-07T07:40:04.274Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.946 34.792 1504.3815 08:42:12.34M 2015-10-07T07:40:04.479Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3805 08:42:12.53M 2015-10-07T07:40:04.679Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.793 1504.3802 08:42:12.73M 2015-10-07T07:40:04.921Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3788 08:42:12.93M 2015-10-07T07:40:05.089Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3777 08:42:13.15M 2015-10-07T07:40:05.289Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3770 08:42:13.35M 2015-10-07T07:40:05.509Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3763 08:42:13.55M 2015-10-07T07:40:05.694Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.789 1504.3752 08:42:13.76M 2015-10-07T07:40:05.899Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.941 34.788 1504.3740 08:42:13.95M 2015-10-07T07:40:06.104Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.940 34.788 1504.3732 08:42:14.17M 2015-10-07T07:40:06.304Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.940 34.787 1504.3713 08:42:14.37M 2015-10-07T07:40:06.509Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.940 34.787 1504.3712 08:42:14.56M 2015-10-07T07:40:06.709Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.939 34.787 1504.3711 08:42:14.76M 2015-10-07T07:40:06.914Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.939 34.787 1504.3713 08:42:14.96M 2015-10-07T07:40:07.119Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.939 34.786 1504.3719 08:42:15.18M 2015-10-07T07:40:07.319Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.939 34.786 1504.3716 08:42:15.38M 2015-10-07T07:40:07.524Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.939 34.786 1504.3719 08:42:15.58M 2015-10-07T07:40:07.729Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.939 34.786 1504.3732 08:42:15.78M 2015-10-07T07:40:07.929Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.940 34.786 1504.3741 08:42:16.00M 2015-10-07T07:40:08.134Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.940 34.786 1504.3760 08:42:16.20M 2015-10-07T07:40:08.334Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.940 34.786 1504.3754 08:42:16.40M 2015-10-07T07:40:08.539Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.940 34.787 1504.3750 08:42:16.59M 2015-10-07T07:40:08.739Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.788 1504.3750 08:42:16.79M 2015-10-07T07:40:08.944Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.941 34.788 1504.3760 08:42:17.01M 2015-10-07T07:40:09.149Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3757 08:42:17.21M 2015-10-07T07:40:09.349Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3762 08:42:17.41M 2015-10-07T07:40:09.554Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3756 08:42:17.61M 2015-10-07T07:40:09.759Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3756 08:42:17.81M 2015-10-07T07:40:09.974Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.789 1504.3746 08:42:18.03M 2015-10-07T07:40:10.164Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.789 1504.3739 08:42:18.24M 2015-10-07T07:40:10.365Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3739 08:42:18.42M 2015-10-07T07:40:10.569Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3737 08:42:18.62M 2015-10-07T07:40:10.774Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3735 08:42:18.82M 2015-10-07T07:40:10.974Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3746 08:42:19.04M 2015-10-07T07:40:11.179Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3750 08:42:19.24M 2015-10-07T07:40:11.379Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.943 34.790 1504.3760 08:42:19.44M 2015-10-07T07:40:11.584Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.943 34.790 1504.3768 08:42:19.64M 2015-10-07T07:40:11.789Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.943 34.789 1504.3771 08:42:19.84M 2015-10-07T07:40:11.989Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.789 1504.3770 08:42:20.06M 2015-10-07T07:40:12.194Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.790 1504.3768 08:42:20.26M 2015-10-07T07:40:12.399Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3759 08:42:20.45M 2015-10-07T07:40:12.599Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.943 34.790 1504.3770 08:42:20.65M 2015-10-07T07:40:12.799Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.791 1504.3761 08:42:20.85M 2015-10-07T07:40:13.004Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.791 1504.3752 08:42:21.07M 2015-10-07T07:40:13.209Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3762 08:42:21.27M 2015-10-07T07:40:13.409Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.791 1504.3761 08:42:21.47M 2015-10-07T07:40:13.614Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3759 08:42:21.67M 2015-10-07T07:40:13.814Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.791 1504.3762 08:42:21.87M 2015-10-07T07:40:14.019Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.791 1504.3763 08:42:22.08M 2015-10-07T07:40:14.224Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.792 1504.3762 08:42:22.28M 2015-10-07T07:40:14.439Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3752 08:42:22.48M 2015-10-07T07:40:14.629Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3751 08:42:22.70M 2015-10-07T07:40:14.829Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3745 08:42:22.88M 2015-10-07T07:40:15.034Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3738 08:42:23.10M 2015-10-07T07:40:15.239Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3732 08:42:23.30M 2015-10-07T07:40:15.439Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3729 08:42:23.50M 2015-10-07T07:40:15.644Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3721 08:42:23.70M 2015-10-07T07:40:15.849Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3719 08:42:23.90M 2015-10-07T07:40:16.049Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.792 1504.3728 08:42:24.12M 2015-10-07T07:40:16.254Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3728 08:42:24.31M 2015-10-07T07:40:16.454Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.791 1504.3728 08:42:24.51M 2015-10-07T07:40:16.659Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3724 08:42:24.71M 2015-10-07T07:40:16.864Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.791 1504.3715 08:42:24.91M 2015-10-07T07:40:17.069Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3713 08:42:25.13M 2015-10-07T07:40:17.269Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.790 1504.3715 08:42:25.33M 2015-10-07T07:40:17.469Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3718 08:42:25.53M 2015-10-07T07:40:17.674Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3719 08:42:25.73M 2015-10-07T07:40:17.874Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3718 08:42:25.93M 2015-10-07T07:40:18.079Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3727 08:42:26.14M 2015-10-07T07:40:18.284Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.944 34.792 1504.3737 08:42:26.35M 2015-10-07T07:40:18.489Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.944 34.792 1504.3741 08:42:26.54M 2015-10-07T07:40:18.689Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.944 34.793 1504.3745 08:42:26.74M 2015-10-07T07:40:18.909Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.792 1504.3743 08:42:26.94M 2015-10-07T07:40:19.094Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.792 1504.3738 08:42:27.17M 2015-10-07T07:40:19.299Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.792 1504.3734 08:42:27.36M 2015-10-07T07:40:19.499Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.944 34.792 1504.3741 08:42:27.56M 2015-10-07T07:40:19.709Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3739 08:42:27.76M 2015-10-07T07:40:19.904Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.792 1504.3748 08:42:27.96M 2015-10-07T07:40:20.114Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.793 1504.3749 08:42:28.17M 2015-10-07T07:40:20.314Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3739 08:42:28.38M 2015-10-07T07:40:20.514Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3739 08:42:28.57M 2015-10-07T07:40:20.761Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.944 34.792 1504.3740 08:42:28.77M 2015-10-07T07:40:20.924Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3739 08:42:28.97M 2015-10-07T07:40:21.124Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3739 08:42:29.19M 2015-10-07T07:40:21.329Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3728 08:42:29.39M 2015-10-07T07:40:21.534Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.790 1504.3716 08:42:29.59M 2015-10-07T07:40:21.761Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.942 34.790 1504.3721 08:42:29.79M 2015-10-07T07:40:21.939Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.942 34.790 1504.3728 08:42:30.01M 2015-10-07T07:40:22.144Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.941 34.789 1504.3729 08:42:30.21M 2015-10-07T07:40:22.340Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.789 1504.3738 08:42:30.41M 2015-10-07T07:40:22.550Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3734 08:42:30.60M 2015-10-07T07:40:22.750Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.934 34.782 1504.3663 08:42:30.80M 2015-10-07T07:40:22.955Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.938 34.786 1504.3695 08:42:31.02M 2015-10-07T07:40:23.155Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.940 34.788 1504.3717 08:42:31.22M 2015-10-07T07:40:23.380Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.940 34.787 1504.3715 08:42:31.42M 2015-10-07T07:40:23.565Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.939 34.787 1504.3708 08:42:31.64M 2015-10-07T07:40:23.765Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.940 34.787 1504.3712 08:42:31.82M 2015-10-07T07:40:23.964Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.939 34.787 1504.3719 08:42:32.04M 2015-10-07T07:40:24.169Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.940 34.787 1504.3722 08:42:32.23M 2015-10-07T07:40:24.374Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.940 34.787 1504.3732 08:42:32.43M 2015-10-07T07:40:24.574Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.940 34.788 1504.3733 08:42:32.63M 2015-10-07T07:40:24.780Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.942 34.789 1504.3751 08:42:32.83M 2015-10-07T07:40:24.985Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.942 34.789 1504.3741 08:42:33.05M 2015-10-07T07:40:25.185Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.790 1504.3746 08:42:33.25M 2015-10-07T07:40:25.385Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.790 1504.3735 08:42:33.45M 2015-10-07T07:40:25.591Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.942 34.790 1504.3732 08:42:33.65M 2015-10-07T07:40:25.795Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.942 34.790 1504.3732 08:42:33.85M 2015-10-07T07:40:26.000Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.941 34.789 1504.3728 08:42:34.07M 2015-10-07T07:40:26.200Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.941 34.788 1504.3729 08:42:34.27M 2015-10-07T07:40:26.405Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3729 08:42:34.46M 2015-10-07T07:40:26.610Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3732 08:42:34.66M 2015-10-07T07:40:26.815Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3739 08:42:34.86M 2015-10-07T07:40:27.015Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3740 08:42:35.08M 2015-10-07T07:40:27.220Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.942 34.790 1504.3722 08:42:35.28M 2015-10-07T07:40:27.424Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.790 1504.3717 08:42:35.48M 2015-10-07T07:40:27.625Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3713 08:42:35.68M 2015-10-07T07:40:27.846Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.942 34.791 1504.3707 08:42:35.88M 2015-10-07T07:40:28.030Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.942 34.791 1504.3705 08:42:36.11M 2015-10-07T07:40:28.235Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.941 34.790 1504.3698 08:42:36.29M 2015-10-07T07:40:28.441Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.941 34.791 1504.3658 08:42:36.49M 2015-10-07T07:40:28.640Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.941 34.792 1504.3657 08:42:36.69M 2015-10-07T07:40:28.840Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.941 34.791 1504.3661 08:42:36.89M 2015-10-07T07:40:29.045Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.941 34.791 1504.3661 08:42:37.11M 2015-10-07T07:40:29.250Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.940 34.790 1504.3665 08:42:37.31M 2015-10-07T07:40:29.450Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.939 34.789 1504.3656 08:42:37.51M 2015-10-07T07:40:29.650Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.939 34.789 1504.3646 08:42:37.71M 2015-10-07T07:40:29.855Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.939 34.789 1504.3643 08:42:37.90M 2015-10-07T07:40:30.060Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.939 34.790 1504.3657 08:42:38.12M 2015-10-07T07:40:30.265Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.941 34.791 1504.3673 08:42:38.32M 2015-10-07T07:40:30.465Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.942 34.791 1504.3694 08:42:38.52M 2015-10-07T07:40:30.665Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.942 34.791 1504.3691 08:42:38.72M 2015-10-07T07:40:30.870Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3706 08:42:38.92M 2015-10-07T07:40:31.075Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3719 08:42:39.14M 2015-10-07T07:40:31.280Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3737 08:42:39.34M 2015-10-07T07:40:31.480Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3744 08:42:39.54M 2015-10-07T07:40:31.685Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3743 08:42:39.74M 2015-10-07T07:40:31.885Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3741 08:42:39.94M 2015-10-07T07:40:32.090Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3752 08:42:40.16M 2015-10-07T07:40:32.310Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3767 08:42:40.35M 2015-10-07T07:40:32.500Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.945 34.791 1504.3784 08:42:40.57M 2015-10-07T07:40:32.700Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.945 34.792 1504.3787 08:42:40.75M 2015-10-07T07:40:32.905Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.945 34.792 1504.3794 08:42:40.95M 2015-10-07T07:40:33.105Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.945 34.793 1504.3787 08:42:41.17M 2015-10-07T07:40:33.310Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.792 1504.3774 08:42:41.37M 2015-10-07T07:40:33.510Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.792 1504.3768 08:42:41.57M 2015-10-07T07:40:33.715Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.791 1504.3762 08:42:41.77M 2015-10-07T07:40:33.915Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3744 08:42:41.97M 2015-10-07T07:40:34.120Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3738 08:42:42.18M 2015-10-07T07:40:34.320Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3737 08:42:42.38M 2015-10-07T07:40:34.530Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3739 08:42:42.58M 2015-10-07T07:40:34.730Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.942 34.790 1504.3718 08:42:42.78M 2015-10-07T07:40:34.930Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.941 34.790 1504.3705 08:42:43.00M 2015-10-07T07:40:35.135Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.940 34.789 1504.3685 08:42:43.20M 2015-10-07T07:40:35.340Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.939 34.788 1504.3672 08:42:43.40M 2015-10-07T07:40:35.540Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.939 34.788 1504.3667 08:42:43.60M 2015-10-07T07:40:35.745Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.939 34.788 1504.3663 08:42:43.80M 2015-10-07T07:40:35.950Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.939 34.788 1504.3662 08:42:44.02M 2015-10-07T07:40:36.150Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.939 34.788 1504.3665 08:42:44.22M 2015-10-07T07:40:36.360Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.940 34.789 1504.3674 08:42:44.41M 2015-10-07T07:40:36.555Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.940 34.789 1504.3682 08:42:44.61M 2015-10-07T07:40:36.780Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.941 34.790 1504.3691 08:42:44.81M 2015-10-07T07:40:36.965Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3712 08:42:45.05M 2015-10-07T07:40:37.201Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.939 34.788 1504.3672 08:42:45.23M 2015-10-07T07:40:37.365Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.939 34.788 1504.3678 08:42:45.43M 2015-10-07T07:40:37.570Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.940 34.789 1504.3688 08:42:45.62M 2015-10-07T07:40:37.775Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.941 34.790 1504.3698 08:42:45.83M 2015-10-07T07:40:37.980Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.940 34.789 1504.3698 08:42:46.04M 2015-10-07T07:40:38.180Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.788 1504.3717 08:42:46.25M 2015-10-07T07:40:38.380Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.788 1504.3722 08:42:46.44M 2015-10-07T07:40:38.601Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.940 34.788 1504.3728 08:42:46.64M 2015-10-07T07:40:38.790Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.940 34.788 1504.3727 08:42:46.84M 2015-10-07T07:40:38.990Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.940 34.787 1504.3730 08:42:47.06M 2015-10-07T07:40:39.195Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.939 34.787 1504.3729 08:42:47.26M 2015-10-07T07:40:39.400Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.939 34.786 1504.3728 08:42:47.46M 2015-10-07T07:40:39.600Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.939 34.786 1504.3743 08:42:47.66M 2015-10-07T07:40:39.805Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.939 34.786 1504.3744 08:42:47.86M 2015-10-07T07:40:40.005Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.940 34.787 1504.3738 08:42:48.07M 2015-10-07T07:40:40.210Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.939 34.787 1504.3726 08:42:48.27M 2015-10-07T07:40:40.415Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.787 1504.3719 08:42:48.47M 2015-10-07T07:40:40.615Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.787 1504.3715 08:42:48.67M 2015-10-07T07:40:40.820Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.787 1504.3705 08:42:48.87M 2015-10-07T07:40:41.041Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.788 1504.3711 08:42:49.09M 2015-10-07T07:40:41.245Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3712 08:42:49.29M 2015-10-07T07:40:41.430Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.939 34.788 1504.3701 08:42:49.51M 2015-10-07T07:40:41.630Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.944 34.792 1504.3749 08:42:49.69M 2015-10-07T07:40:41.835Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3763 08:42:49.89M 2015-10-07T07:40:42.040Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.947 34.795 1504.3785 08:42:50.11M 2015-10-07T07:40:42.240Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.948 34.796 1504.3795 08:42:50.31M 2015-10-07T07:40:42.445Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.947 34.795 1504.3776 08:42:50.50M 2015-10-07T07:40:42.650Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.946 34.794 1504.3760 08:42:50.70M 2015-10-07T07:40:42.850Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3740 08:42:50.90M 2015-10-07T07:40:43.051Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.789 1504.3702 08:42:51.12M 2015-10-07T07:40:43.281Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.788 1504.3706 08:42:51.32M 2015-10-07T07:40:43.461Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.787 1504.3711 08:42:51.52M 2015-10-07T07:40:43.660Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.939 34.787 1504.3711 08:42:51.72M 2015-10-07T07:40:43.865Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.939 34.786 1504.3712 08:42:51.92M 2015-10-07T07:40:44.065Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.938 34.786 1504.3708 08:42:52.13M 2015-10-07T07:40:44.266Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.938 34.785 1504.3706 08:42:52.33M 2015-10-07T07:40:44.475Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.938 34.786 1504.3700 08:42:52.53M 2015-10-07T07:40:44.680Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.939 34.787 1504.3716 08:42:52.73M 2015-10-07T07:40:44.880Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.940 34.788 1504.3717 08:42:52.93M 2015-10-07T07:40:45.085Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.941 34.788 1504.3715 08:42:53.15M 2015-10-07T07:40:45.285Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.940 34.788 1504.3708 08:42:53.35M 2015-10-07T07:40:45.490Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.940 34.788 1504.3711 08:42:53.55M 2015-10-07T07:40:45.710Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.940 34.788 1504.3717 08:42:53.75M 2015-10-07T07:40:45.895Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.788 1504.3706 08:42:53.96M 2015-10-07T07:40:46.121Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.939 34.788 1504.3699 08:42:54.16M 2015-10-07T07:40:46.321Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.939 34.788 1504.3678 08:42:54.36M 2015-10-07T07:40:46.500Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.939 34.788 1504.3668 08:42:54.56M 2015-10-07T07:40:46.705Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.939 34.787 1504.3704 08:42:54.76M 2015-10-07T07:40:46.920Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.940 34.788 1504.3706 08:42:54.96M 2015-10-07T07:40:47.110Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.940 34.788 1504.3712 08:42:55.18M 2015-10-07T07:40:47.315Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.940 34.788 1504.3718 08:42:55.38M 2015-10-07T07:40:47.520Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3734 08:42:55.58M 2015-10-07T07:40:47.761Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3754 08:42:55.77M 2015-10-07T07:40:47.926Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.791 1504.3724 08:42:56.00M 2015-10-07T07:40:48.131Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.792 1504.3734 08:42:56.20M 2015-10-07T07:40:48.331Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3734 08:42:56.39M 2015-10-07T07:40:48.536Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.793 1504.3737 08:42:56.59M 2015-10-07T07:40:48.761Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.945 34.794 1504.3741 08:42:56.79M 2015-10-07T07:40:48.941Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.946 34.795 1504.3743 08:42:57.01M 2015-10-07T07:40:49.145Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.946 34.795 1504.3745 08:42:57.21M 2015-10-07T07:40:49.346Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.947 34.796 1504.3748 08:42:57.41M 2015-10-07T07:40:49.551Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.947 34.796 1504.3759 08:42:57.61M 2015-10-07T07:40:49.751Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.947 34.796 1504.3771 08:42:57.81M 2015-10-07T07:40:49.956Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.948 34.796 1504.3779 08:42:58.02M 2015-10-07T07:40:50.176Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.948 34.797 1504.3781 08:42:58.22M 2015-10-07T07:40:50.366Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.947 34.796 1504.3773 08:42:58.44M 2015-10-07T07:40:50.566Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.948 34.797 1504.3767 08:42:58.62M 2015-10-07T07:40:50.771Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.947 34.796 1504.3768 08:42:58.82M 2015-10-07T07:40:50.971Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.947 34.796 1504.3765 08:42:59.04M 2015-10-07T07:40:51.176Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.947 34.796 1504.3755 08:42:59.24M 2015-10-07T07:40:51.400Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.947 34.796 1504.3748 08:42:59.44M 2015-10-07T07:40:51.581Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.946 34.795 1504.3735 08:42:59.64M 2015-10-07T07:40:51.781Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.795 1504.3744 08:42:59.84M 2015-10-07T07:40:51.986Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.794 1504.3745 08:43:00.05M 2015-10-07T07:40:52.191Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.793 1504.3733 08:43:00.25M 2015-10-07T07:40:52.391Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3721 08:43:00.45M 2015-10-07T07:40:52.596Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3705 08:43:00.65M 2015-10-07T07:40:52.796Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3700 08:43:00.85M 2015-10-07T07:40:53.001Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3693 08:43:01.07M 2015-10-07T07:40:53.201Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3695 08:43:01.27M 2015-10-07T07:40:53.406Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.788 1504.3694 08:43:01.46M 2015-10-07T07:40:53.611Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.787 1504.3685 08:43:01.67M 2015-10-07T07:40:53.811Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.938 34.787 1504.3684 08:43:01.86M 2015-10-07T07:40:54.016Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.938 34.787 1504.3684 08:43:02.08M 2015-10-07T07:40:54.221Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.938 34.786 1504.3688 08:43:02.28M 2015-10-07T07:40:54.421Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.938 34.786 1504.3682 08:43:02.48M 2015-10-07T07:40:54.641Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.938 34.786 1504.3683 08:43:02.68M 2015-10-07T07:40:54.831Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.937 34.786 1504.3676 08:43:02.90M 2015-10-07T07:40:55.031Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.937 34.786 1504.3678 08:43:03.10M 2015-10-07T07:40:55.236Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.790 1504.3729 08:43:03.30M 2015-10-07T07:40:55.436Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.943 34.790 1504.3737 08:43:03.50M 2015-10-07T07:40:55.641Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.944 34.791 1504.3740 08:43:03.70M 2015-10-07T07:40:55.841Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.945 34.792 1504.3755 08:43:03.89M 2015-10-07T07:40:56.046Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.946 34.793 1504.3774 08:43:04.11M 2015-10-07T07:40:56.251Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.947 34.794 1504.3788 08:43:04.31M 2015-10-07T07:40:56.456Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.795 1504.3790 08:43:04.51M 2015-10-07T07:40:56.656Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.948 34.795 1504.3805 08:43:04.71M 2015-10-07T07:40:56.861Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.949 34.796 1504.3815 08:43:04.91M 2015-10-07T07:40:57.061Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.949 34.796 1504.3810 08:43:05.13M 2015-10-07T07:40:57.266Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.948 34.795 1504.3800 08:43:05.33M 2015-10-07T07:40:57.466Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.794 1504.3790 08:43:05.53M 2015-10-07T07:40:57.671Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.793 1504.3778 08:43:05.73M 2015-10-07T07:40:57.876Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.794 1504.3774 08:43:05.92M 2015-10-07T07:40:58.076Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.794 1504.3781 08:43:06.14M 2015-10-07T07:40:58.276Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.794 1504.3792 08:43:06.34M 2015-10-07T07:40:58.481Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3741 08:43:06.54M 2015-10-07T07:40:58.686Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.789 1504.3740 08:43:06.74M 2015-10-07T07:40:58.886Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.789 1504.3739 08:43:06.94M 2015-10-07T07:40:59.106Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.788 1504.3737 08:43:07.16M 2015-10-07T07:40:59.296Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.788 1504.3730 08:43:07.37M 2015-10-07T07:40:59.496Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.940 34.788 1504.3735 08:43:07.56M 2015-10-07T07:40:59.701Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.940 34.787 1504.3730 08:43:07.76M 2015-10-07T07:40:59.901Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.939 34.787 1504.3723 08:43:07.95M