2015-10-07T07:39:00.121Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.949 34.796 1504.3802 08:41:08.18M 2015-10-07T07:39:00.321Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.948 34.796 1504.3788 08:41:08.38M 2015-10-07T07:39:00.526Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.948 34.795 1504.3773 08:41:08.58M 2015-10-07T07:39:00.726Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.947 34.795 1504.3768 08:41:08.78M 2015-10-07T07:39:00.931Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.946 34.795 1504.3749 08:41:08.97M 2015-10-07T07:39:01.136Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.794 1504.3739 08:41:09.19M 2015-10-07T07:39:01.336Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.950 34.798 1504.3787 08:41:09.39M 2015-10-07T07:39:01.541Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.951 34.799 1504.3795 08:41:09.59M 2015-10-07T07:39:01.741Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.952 34.800 1504.3815 08:41:09.79M 2015-10-07T07:39:01.946Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.952 34.800 1504.3820 08:41:10.01M 2015-10-07T07:39:02.151Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.953 34.801 1504.3832 08:41:10.21M 2015-10-07T07:39:02.351Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.793 1504.3748 08:41:10.41M 2015-10-07T07:39:02.556Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3740 08:41:10.61M 2015-10-07T07:39:02.756Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.791 1504.3741 08:41:10.81M 2015-10-07T07:39:02.976Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3732 08:41:11.02M 2015-10-07T07:39:03.161Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3734 08:41:11.24M 2015-10-07T07:39:03.366Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3726 08:41:11.42M 2015-10-07T07:39:03.566Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3716 08:41:11.62M 2015-10-07T07:39:03.771Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3726 08:41:11.82M 2015-10-07T07:39:03.976Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.789 1504.3739 08:41:12.04M 2015-10-07T07:39:04.176Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.790 1504.3752 08:41:12.24M 2015-10-07T07:39:04.381Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3762 08:41:12.43M 2015-10-07T07:39:04.586Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3768 08:41:12.64M 2015-10-07T07:39:04.786Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.944 34.791 1504.3783 08:41:12.84M 2015-10-07T07:39:04.991Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.792 1504.3787 08:41:13.05M 2015-10-07T07:39:05.196Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.792 1504.3790 08:41:13.25M 2015-10-07T07:39:05.396Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.946 34.793 1504.3789 08:41:13.45M 2015-10-07T07:39:05.601Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.794 1504.3789 08:41:13.65M 2015-10-07T07:39:05.840Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.947 34.794 1504.3787 08:41:13.85M 2015-10-07T07:39:06.006Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.946 34.794 1504.3781 08:41:14.07M 2015-10-07T07:39:06.211Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.793 1504.3776 08:41:14.27M 2015-10-07T07:39:06.411Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.946 34.793 1504.3785 08:41:14.47M 2015-10-07T07:39:06.616Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.946 34.793 1504.3787 08:41:14.66M 2015-10-07T07:39:06.816Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.793 1504.3776 08:41:14.87M 2015-10-07T07:39:07.021Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.945 34.793 1504.3783 08:41:15.09M 2015-10-07T07:39:07.221Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.945 34.792 1504.3783 08:41:15.28M 2015-10-07T07:39:07.446Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.792 1504.3782 08:41:15.48M 2015-10-07T07:39:07.626Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.945 34.792 1504.3790 08:41:15.70M 2015-10-07T07:39:07.831Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.946 34.792 1504.3804 08:41:15.88M 2015-10-07T07:39:08.036Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.793 1504.3804 08:41:16.10M 2015-10-07T07:39:08.236Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.792 1504.3804 08:41:16.30M 2015-10-07T07:39:08.444Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.946 34.792 1504.3806 08:41:16.50M 2015-10-07T07:39:08.646Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.945 34.792 1504.3806 08:41:16.70M 2015-10-07T07:39:08.846Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3806 08:41:16.89M 2015-10-07T07:39:09.051Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3807 08:41:17.11M 2015-10-07T07:39:09.256Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3806 08:41:17.31M 2015-10-07T07:39:09.456Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.792 1504.3795 08:41:17.51M 2015-10-07T07:39:09.661Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.945 34.791 1504.3792 08:41:17.71M 2015-10-07T07:39:09.866Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.791 1504.3789 08:41:17.91M 2015-10-07T07:39:10.066Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.792 1504.3777 08:41:18.13M 2015-10-07T07:39:10.271Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.939 34.787 1504.3700 08:41:18.33M 2015-10-07T07:39:10.471Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.942 34.790 1504.3728 08:41:18.53M 2015-10-07T07:39:10.676Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.943 34.791 1504.3729 08:41:18.73M 2015-10-07T07:39:10.876Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.944 34.792 1504.3738 08:41:18.93M 2015-10-07T07:39:11.081Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.945 34.792 1504.3749 08:41:19.14M 2015-10-07T07:39:11.286Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.945 34.793 1504.3760 08:41:19.34M 2015-10-07T07:39:11.486Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.794 1504.3781 08:41:19.54M 2015-10-07T07:39:11.691Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.794 1504.3795 08:41:19.74M 2015-10-07T07:39:11.911Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.794 1504.3810 08:41:19.94M 2015-10-07T07:39:12.096Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.947 34.794 1504.3804 08:41:20.18M 2015-10-07T07:39:12.301Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.945 34.793 1504.3785 08:41:20.36M 2015-10-07T07:39:12.501Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.788 1504.3733 08:41:20.56M 2015-10-07T07:39:12.706Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.940 34.788 1504.3737 08:41:20.75M 2015-10-07T07:39:12.911Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.940 34.788 1504.3734 08:41:20.96M 2015-10-07T07:39:13.111Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.940 34.787 1504.3741 08:41:21.17M 2015-10-07T07:39:13.317Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.940 34.787 1504.3748 08:41:21.37M 2015-10-07T07:39:13.516Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.940 34.787 1504.3766 08:41:21.57M 2015-10-07T07:39:13.716Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.942 34.788 1504.3781 08:41:21.77M 2015-10-07T07:39:13.927Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.943 34.789 1504.3792 08:41:21.97M 2015-10-07T07:39:14.161Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.943 34.789 1504.3787 08:41:22.19M 2015-10-07T07:39:14.326Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.943 34.790 1504.3779 08:41:22.39M 2015-10-07T07:39:14.561Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.943 34.790 1504.3776 08:41:22.58M 2015-10-07T07:39:14.737Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.943 34.790 1504.3774 08:41:22.78M 2015-10-07T07:39:14.941Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.943 34.790 1504.3773 08:41:23.00M 2015-10-07T07:39:15.141Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.947 34.794 1504.3822 08:41:23.20M 2015-10-07T07:39:15.341Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.947 34.793 1504.3818 08:41:23.40M 2015-10-07T07:39:15.547Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.947 34.793 1504.3816 08:41:23.60M 2015-10-07T07:39:15.751Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.946 34.793 1504.3810 08:41:23.80M 2015-10-07T07:39:15.951Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.947 34.793 1504.3810 08:41:24.02M 2015-10-07T07:39:16.161Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.946 34.793 1504.3799 08:41:24.22M 2015-10-07T07:39:16.377Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.792 1504.3787 08:41:24.42M 2015-10-07T07:39:16.567Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3779 08:41:24.63M 2015-10-07T07:39:16.767Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3761 08:41:24.82M 2015-10-07T07:39:16.967Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3748 08:41:25.04M 2015-10-07T07:39:17.172Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3735 08:41:25.23M 2015-10-07T07:39:17.377Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.938 34.786 1504.3711 08:41:25.43M 2015-10-07T07:39:17.577Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.939 34.786 1504.3721 08:41:25.63M 2015-10-07T07:39:17.782Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.940 34.787 1504.3738 08:41:25.83M 2015-10-07T07:39:17.987Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.942 34.788 1504.3751 08:41:26.05M 2015-10-07T07:39:18.187Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.943 34.790 1504.3777 08:41:26.25M 2015-10-07T07:39:18.392Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3812 08:41:26.45M 2015-10-07T07:39:18.592Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.791 1504.3804 08:41:26.65M 2015-10-07T07:39:18.797Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.791 1504.3796 08:41:26.85M 2015-10-07T07:39:18.997Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.944 34.790 1504.3785 08:41:27.06M 2015-10-07T07:39:19.203Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.943 34.789 1504.3777 08:41:27.26M 2015-10-07T07:39:19.407Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.942 34.789 1504.3766 08:41:27.46M 2015-10-07T07:39:19.607Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.941 34.787 1504.3751 08:41:27.66M 2015-10-07T07:39:19.812Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.939 34.786 1504.3743 08:41:27.86M 2015-10-07T07:39:20.017Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.939 34.786 1504.3740 08:41:28.08M 2015-10-07T07:39:20.217Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.939 34.786 1504.3740 08:41:28.28M 2015-10-07T07:39:20.422Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.939 34.785 1504.3745 08:41:28.48M 2015-10-07T07:39:20.627Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.939 34.785 1504.3748 08:41:28.67M 2015-10-07T07:39:20.847Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.939 34.785 1504.3745 08:41:28.88M 2015-10-07T07:39:21.032Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.939 34.786 1504.3738 08:41:29.11M 2015-10-07T07:39:21.232Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.939 34.786 1504.3735 08:41:29.29M 2015-10-07T07:39:21.437Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.939 34.787 1504.3729 08:41:29.49M 2015-10-07T07:39:21.637Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.940 34.788 1504.3732 08:41:29.69M 2015-10-07T07:39:21.845Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.788 1504.3745 08:41:29.89M 2015-10-07T07:39:22.047Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.789 1504.3755 08:41:30.11M 2015-10-07T07:39:22.247Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.790 1504.3760 08:41:30.31M 2015-10-07T07:39:22.452Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.790 1504.3771 08:41:30.50M 2015-10-07T07:39:22.657Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.944 34.791 1504.3785 08:41:30.71M 2015-10-07T07:39:22.857Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.791 1504.3789 08:41:30.90M 2015-10-07T07:39:23.062Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.791 1504.3792 08:41:31.12M 2015-10-07T07:39:23.262Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.944 34.791 1504.3793 08:41:31.32M 2015-10-07T07:39:23.467Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.944 34.791 1504.3794 08:41:31.52M 2015-10-07T07:39:23.672Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.944 34.791 1504.3796 08:41:31.72M 2015-10-07T07:39:23.872Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.944 34.791 1504.3796 08:41:31.92M 2015-10-07T07:39:24.077Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.944 34.790 1504.3800 08:41:32.14M 2015-10-07T07:39:24.277Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.944 34.790 1504.3796 08:41:32.34M 2015-10-07T07:39:24.477Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.944 34.790 1504.3784 08:41:32.54M 2015-10-07T07:39:24.687Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.944 34.790 1504.3783 08:41:32.73M 2015-10-07T07:39:24.887Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.944 34.790 1504.3782 08:41:32.94M 2015-10-07T07:39:25.092Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.944 34.790 1504.3787 08:41:33.15M 2015-10-07T07:39:25.307Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.943 34.790 1504.3782 08:41:33.35M 2015-10-07T07:39:25.497Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.943 34.790 1504.3774 08:41:33.57M 2015-10-07T07:39:25.702Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.790 1504.3770 08:41:33.75M 2015-10-07T07:39:25.902Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.943 34.790 1504.3763 08:41:33.95M 2015-10-07T07:39:26.107Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.790 1504.3761 08:41:34.17M 2015-10-07T07:39:26.307Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.943 34.791 1504.3754 08:41:34.37M 2015-10-07T07:39:26.512Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.944 34.791 1504.3751 08:41:34.57M 2015-10-07T07:39:26.717Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.944 34.791 1504.3741 08:41:34.77M 2015-10-07T07:39:26.917Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.944 34.792 1504.3738 08:41:34.96M 2015-10-07T07:39:27.124Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3734 08:41:35.18M 2015-10-07T07:39:27.327Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3734 08:41:35.38M 2015-10-07T07:39:27.527Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3737 08:41:35.58M 2015-10-07T07:39:27.727Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.792 1504.3738 08:41:35.78M 2015-10-07T07:39:27.932Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3743 08:41:36.00M 2015-10-07T07:39:28.137Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3741 08:41:36.20M 2015-10-07T07:39:28.342Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.944 34.792 1504.3735 08:41:36.40M 2015-10-07T07:39:28.542Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3733 08:41:36.60M 2015-10-07T07:39:28.742Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.792 1504.3729 08:41:36.80M 2015-10-07T07:39:28.947Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3727 08:41:37.01M 2015-10-07T07:39:29.152Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.792 1504.3727 08:41:37.21M 2015-10-07T07:39:29.352Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.792 1504.3738 08:41:37.41M 2015-10-07T07:39:29.552Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.792 1504.3738 08:41:37.61M 2015-10-07T07:39:29.777Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3741 08:41:37.81M 2015-10-07T07:39:29.962Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3748 08:41:38.05M 2015-10-07T07:39:30.167Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3755 08:41:38.23M 2015-10-07T07:39:30.367Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.791 1504.3750 08:41:38.43M 2015-10-07T07:39:30.572Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.792 1504.3749 08:41:38.62M 2015-10-07T07:39:30.772Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.792 1504.3750 08:41:38.82M 2015-10-07T07:39:30.977Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.792 1504.3738 08:41:39.04M 2015-10-07T07:39:31.182Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3739 08:41:39.24M 2015-10-07T07:39:31.382Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3744 08:41:39.44M 2015-10-07T07:39:31.587Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3743 08:41:39.64M 2015-10-07T07:39:31.792Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.791 1504.3750 08:41:39.84M 2015-10-07T07:39:31.992Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3748 08:41:40.06M 2015-10-07T07:39:32.197Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.790 1504.3751 08:41:40.26M 2015-10-07T07:39:32.404Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3756 08:41:40.46M 2015-10-07T07:39:32.602Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.789 1504.3762 08:41:40.66M 2015-10-07T07:39:32.808Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.789 1504.3765 08:41:40.85M 2015-10-07T07:39:33.007Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.943 34.790 1504.3776 08:41:41.07M 2015-10-07T07:39:33.212Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3771 08:41:41.27M 2015-10-07T07:39:33.412Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.789 1504.3760 08:41:41.47M 2015-10-07T07:39:33.617Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3755 08:41:41.67M 2015-10-07T07:39:33.822Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3751 08:41:41.87M 2015-10-07T07:39:34.022Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.789 1504.3751 08:41:42.09M 2015-10-07T07:39:34.246Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3754 08:41:42.29M 2015-10-07T07:39:34.432Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.941 34.788 1504.3745 08:41:42.50M 2015-10-07T07:39:34.632Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.789 1504.3746 08:41:42.69M 2015-10-07T07:39:34.832Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.789 1504.3745 08:41:42.88M 2015-10-07T07:39:35.043Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.789 1504.3749 08:41:43.10M 2015-10-07T07:39:35.243Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.789 1504.3741 08:41:43.30M 2015-10-07T07:39:35.448Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.942 34.789 1504.3734 08:41:43.50M 2015-10-07T07:39:35.647Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.942 34.790 1504.3739 08:41:43.70M 2015-10-07T07:39:35.852Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.942 34.790 1504.3739 08:41:43.90M 2015-10-07T07:39:36.052Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.942 34.790 1504.3740 08:41:44.12M 2015-10-07T07:39:36.257Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.942 34.790 1504.3744 08:41:44.32M 2015-10-07T07:39:36.462Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.790 1504.3755 08:41:44.52M 2015-10-07T07:39:36.662Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.790 1504.3755 08:41:44.71M 2015-10-07T07:39:36.867Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.789 1504.3751 08:41:44.91M 2015-10-07T07:39:37.067Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.789 1504.3752 08:41:45.13M 2015-10-07T07:39:37.273Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.790 1504.3750 08:41:45.33M 2015-10-07T07:39:37.478Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.790 1504.3751 08:41:45.53M 2015-10-07T07:39:37.678Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.789 1504.3754 08:41:45.73M 2015-10-07T07:39:37.883Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3759 08:41:45.93M 2015-10-07T07:39:38.085Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3755 08:41:46.15M 2015-10-07T07:39:38.287Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3757 08:41:46.35M 2015-10-07T07:39:38.487Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3750 08:41:46.54M 2015-10-07T07:39:38.713Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3744 08:41:46.74M 2015-10-07T07:39:38.898Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3740 08:41:46.96M 2015-10-07T07:39:39.121Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.790 1504.3750 08:41:47.16M 2015-10-07T07:39:39.303Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3750 08:41:47.36M 2015-10-07T07:39:39.508Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3749 08:41:47.56M 2015-10-07T07:39:39.708Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.792 1504.3750 08:41:47.76M 2015-10-07T07:39:39.908Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3751 08:41:47.96M 2015-10-07T07:39:40.113Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3756 08:41:48.18M 2015-10-07T07:39:40.318Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.792 1504.3763 08:41:48.38M 2015-10-07T07:39:40.518Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.793 1504.3770 08:41:48.58M 2015-10-07T07:39:40.725Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.793 1504.3767 08:41:48.77M 2015-10-07T07:39:40.928Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3755 08:41:48.97M 2015-10-07T07:39:41.128Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3744 08:41:49.19M 2015-10-07T07:39:41.333Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3740 08:41:49.39M 2015-10-07T07:39:41.533Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.792 1504.3754 08:41:49.59M 2015-10-07T07:39:41.738Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.793 1504.3750 08:41:49.79M 2015-10-07T07:39:41.943Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.793 1504.3749 08:41:50.01M 2015-10-07T07:39:42.143Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.793 1504.3745 08:41:50.21M 2015-10-07T07:39:42.348Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.793 1504.3748 08:41:50.40M 2015-10-07T07:39:42.553Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.793 1504.3746 08:41:50.61M 2015-10-07T07:39:42.753Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.792 1504.3751 08:41:50.81M 2015-10-07T07:39:42.958Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3740 08:41:51.02M 2015-10-07T07:39:43.178Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.944 34.792 1504.3735 08:41:51.22M 2015-10-07T07:39:43.364Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3744 08:41:51.44M 2015-10-07T07:39:43.563Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3740 08:41:51.62M 2015-10-07T07:39:43.768Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3741 08:41:51.82M 2015-10-07T07:39:43.968Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3749 08:41:52.04M 2015-10-07T07:39:44.173Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3759 08:41:52.23M 2015-10-07T07:39:44.378Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.791 1504.3756 08:41:52.43M 2015-10-07T07:39:44.583Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3746 08:41:52.64M 2015-10-07T07:39:44.783Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3750 08:41:52.83M 2015-10-07T07:39:44.983Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.791 1504.3759 08:41:53.05M 2015-10-07T07:39:45.188Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.791 1504.3762 08:41:53.25M 2015-10-07T07:39:45.393Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3767 08:41:53.45M 2015-10-07T07:39:45.598Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3741 08:41:53.65M 2015-10-07T07:39:45.798Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3745 08:41:53.85M 2015-10-07T07:39:46.005Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.788 1504.3743 08:41:54.07M 2015-10-07T07:39:46.208Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.788 1504.3744 08:41:54.27M 2015-10-07T07:39:46.408Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.788 1504.3744 08:41:54.47M 2015-10-07T07:39:46.613Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.788 1504.3756 08:41:54.66M 2015-10-07T07:39:46.813Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.791 1504.3695 08:41:54.87M 2015-10-07T07:39:47.018Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.942 34.792 1504.3704 08:41:55.08M 2015-10-07T07:39:47.218Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.792 1504.3705 08:41:55.28M 2015-10-07T07:39:47.423Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.792 1504.3707 08:41:55.48M 2015-10-07T07:39:47.644Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.943 34.793 1504.3719 08:41:55.68M 2015-10-07T07:39:47.828Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.944 34.793 1504.3723 08:41:55.89M 2015-10-07T07:39:48.033Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.945 34.794 1504.3728 08:41:56.10M 2015-10-07T07:39:48.233Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.945 34.795 1504.3724 08:41:56.30M 2015-10-07T07:39:48.438Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.945 34.794 1504.3726 08:41:56.49M 2015-10-07T07:39:48.645Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.794 1504.3740 08:41:56.70M 2015-10-07T07:39:48.846Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.793 1504.3741 08:41:56.89M 2015-10-07T07:39:49.048Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.793 1504.3737 08:41:57.11M 2015-10-07T07:39:49.248Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.944 34.792 1504.3733 08:41:57.31M 2015-10-07T07:39:49.453Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.944 34.791 1504.3740 08:41:57.51M 2015-10-07T07:39:49.658Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.791 1504.3756 08:41:57.71M 2015-10-07T07:39:49.858Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.943 34.790 1504.3768 08:41:57.91M 2015-10-07T07:39:50.063Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.790 1504.3762 08:41:58.13M 2015-10-07T07:39:50.268Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.790 1504.3755 08:41:58.33M 2015-10-07T07:39:50.468Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.789 1504.3751 08:41:58.53M 2015-10-07T07:39:50.673Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.789 1504.3752 08:41:58.72M 2015-10-07T07:39:50.880Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.789 1504.3750 08:41:58.92M 2015-10-07T07:39:51.078Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3745 08:41:59.14M 2015-10-07T07:39:51.285Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.788 1504.3740 08:41:59.34M 2015-10-07T07:39:51.483Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.941 34.787 1504.3770 08:41:59.54M 2015-10-07T07:39:51.688Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.939 34.785 1504.3740 08:41:59.74M 2015-10-07T07:39:51.893Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.939 34.785 1504.3749 08:41:59.94M 2015-10-07T07:39:52.113Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.939 34.785 1504.3745 08:42:00.16M 2015-10-07T07:39:52.321Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.939 34.785 1504.3746 08:42:00.37M 2015-10-07T07:39:52.498Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.939 34.785 1504.3749 08:42:00.55M 2015-10-07T07:39:52.703Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.939 34.785 1504.3756 08:42:00.75M 2015-10-07T07:39:52.908Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.939 34.785 1504.3754 08:42:00.95M 2015-10-07T07:39:53.108Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.939 34.785 1504.3750 08:42:01.17M 2015-10-07T07:39:53.313Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.939 34.785 1504.3756 08:42:01.37M 2015-10-07T07:39:53.513Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.788 1504.3715 08:42:01.57M 2015-10-07T07:39:53.718Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.788 1504.3719 08:42:01.77M 2015-10-07T07:39:53.918Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.788 1504.3719 08:42:01.97M 2015-10-07T07:39:54.123Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.788 1504.3722 08:42:02.18M 2015-10-07T07:39:54.328Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.789 1504.3723 08:42:02.39M 2015-10-07T07:39:54.528Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3732 08:42:02.58M 2015-10-07T07:39:54.733Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.791 1504.3732 08:42:02.78M 2015-10-07T07:39:54.933Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.791 1504.3741 08:42:03.00M 2015-10-07T07:39:55.138Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.791 1504.3754 08:42:03.20M 2015-10-07T07:39:55.338Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.792 1504.3768 08:42:03.40M 2015-10-07T07:39:55.548Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.945 34.792 1504.3776 08:42:03.60M 2015-10-07T07:39:55.743Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.945 34.792 1504.3782 08:42:03.80M 2015-10-07T07:39:55.953Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.945 34.792 1504.3787 08:42:04.02M 2015-10-07T07:39:56.153Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.945 34.792 1504.3790 08:42:04.22M 2015-10-07T07:39:56.358Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.946 34.792 1504.3794 08:42:04.42M 2015-10-07T07:39:56.573Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.945 34.792 1504.3794 08:42:04.61M 2015-10-07T07:39:56.763Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.945 34.792 1504.3794 08:42:04.83M 2015-10-07T07:39:56.968Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.945 34.792 1504.3793 08:42:05.03M 2015-10-07T07:39:57.168Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.946 34.793 1504.3798 08:42:05.23M 2015-10-07T07:39:57.373Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.946 34.793 1504.3795 08:42:05.43M 2015-10-07T07:39:57.573Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.945 34.792 1504.3798 08:42:05.63M 2015-10-07T07:39:57.778Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.945 34.791 1504.3796 08:42:05.83M 2015-10-07T07:39:57.983Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.791 1504.3790 08:42:06.05M 2015-10-07T07:39:58.184Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.790 1504.3778 08:42:06.25M 2015-10-07T07:39:58.388Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3768 08:42:06.44M 2015-10-07T07:39:58.588Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.942 34.788 1504.3763 08:42:06.64M 2015-10-07T07:39:58.793Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.942 34.788 1504.3765 08:42:06.84M 2015-10-07T07:39:58.998Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.941 34.787 1504.3755 08:42:07.06M 2015-10-07T07:39:59.198Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.940 34.786 1504.3759 08:42:07.26M 2015-10-07T07:39:59.403Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.940 34.786 1504.3760 08:42:07.46M 2015-10-07T07:39:59.603Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.940 34.785 1504.3771 08:42:07.66M 2015-10-07T07:39:59.840Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.940 34.786 1504.3771 08:42:07.86M