2015-10-07T07:38:00.023Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.947 34.796 1504.3772 08:40:08.08M 2015-10-07T07:38:00.228Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.947 34.796 1504.3771 08:40:08.28M 2015-10-07T07:38:00.443Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.948 34.796 1504.3779 08:40:08.48M 2015-10-07T07:38:00.628Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.948 34.796 1504.3788 08:40:08.70M 2015-10-07T07:38:00.833Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.948 34.795 1504.3798 08:40:08.88M 2015-10-07T07:38:01.038Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.795 1504.3801 08:40:09.10M 2015-10-07T07:38:01.238Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.795 1504.3810 08:40:09.30M 2015-10-07T07:38:01.460Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.795 1504.3812 08:40:09.50M 2015-10-07T07:38:01.648Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.948 34.794 1504.3824 08:40:09.69M 2015-10-07T07:38:01.848Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.948 34.794 1504.3828 08:40:09.89M 2015-10-07T07:38:02.053Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.948 34.794 1504.3840 08:40:10.11M 2015-10-07T07:38:02.253Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.948 34.794 1504.3844 08:40:10.31M 2015-10-07T07:38:02.458Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.944 34.790 1504.3794 08:40:10.51M 2015-10-07T07:38:02.663Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.943 34.789 1504.3792 08:40:10.71M 2015-10-07T07:38:02.863Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.943 34.789 1504.3782 08:40:10.91M 2015-10-07T07:38:03.081Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.943 34.789 1504.3768 08:40:11.13M 2015-10-07T07:38:03.269Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.943 34.789 1504.3773 08:40:11.33M 2015-10-07T07:38:03.474Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.789 1504.3776 08:40:11.53M 2015-10-07T07:38:03.679Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.943 34.790 1504.3772 08:40:11.72M 2015-10-07T07:38:03.878Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.790 1504.3761 08:40:11.92M 2015-10-07T07:38:04.078Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3770 08:40:12.14M 2015-10-07T07:38:04.284Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3767 08:40:12.34M 2015-10-07T07:38:04.488Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.791 1504.3766 08:40:12.54M 2015-10-07T07:38:04.693Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3770 08:40:12.74M 2015-10-07T07:38:04.909Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3770 08:40:12.94M 2015-10-07T07:38:05.098Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.792 1504.3766 08:40:13.17M 2015-10-07T07:38:05.303Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.792 1504.3770 08:40:13.36M 2015-10-07T07:38:05.503Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3763 08:40:13.56M 2015-10-07T07:38:05.709Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3765 08:40:13.75M 2015-10-07T07:38:05.909Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.793 1504.3776 08:40:13.95M 2015-10-07T07:38:06.114Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.793 1504.3779 08:40:14.17M 2015-10-07T07:38:06.318Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.792 1504.3782 08:40:14.37M 2015-10-07T07:38:06.518Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.792 1504.3782 08:40:14.57M 2015-10-07T07:38:06.724Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.791 1504.3781 08:40:14.77M 2015-10-07T07:38:06.924Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.944 34.791 1504.3790 08:40:14.97M 2015-10-07T07:38:07.129Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.944 34.790 1504.3805 08:40:15.19M 2015-10-07T07:38:07.329Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.945 34.790 1504.3802 08:40:15.39M 2015-10-07T07:38:07.560Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.945 34.790 1504.3809 08:40:15.58M 2015-10-07T07:38:07.739Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.945 34.791 1504.3805 08:40:15.78M 2015-10-07T07:38:07.939Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.791 1504.3805 08:40:16.00M 2015-10-07T07:38:08.144Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.945 34.791 1504.3813 08:40:16.20M 2015-10-07T07:38:08.349Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.945 34.791 1504.3816 08:40:16.40M 2015-10-07T07:38:08.549Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3817 08:40:16.60M 2015-10-07T07:38:08.749Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3818 08:40:16.80M 2015-10-07T07:38:08.954Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.945 34.791 1504.3815 08:40:17.02M 2015-10-07T07:38:09.159Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.945 34.791 1504.3818 08:40:17.22M 2015-10-07T07:38:09.379Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.945 34.791 1504.3822 08:40:17.42M 2015-10-07T07:38:09.564Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.945 34.791 1504.3816 08:40:17.63M 2015-10-07T07:38:09.769Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.945 34.791 1504.3811 08:40:17.81M 2015-10-07T07:38:09.969Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.945 34.792 1504.3807 08:40:18.03M 2015-10-07T07:38:10.174Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.945 34.791 1504.3810 08:40:18.23M 2015-10-07T07:38:10.379Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.945 34.791 1504.3811 08:40:18.43M 2015-10-07T07:38:10.600Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.945 34.791 1504.3804 08:40:18.63M 2015-10-07T07:38:10.784Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.944 34.790 1504.3806 08:40:18.83M 2015-10-07T07:38:10.989Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.945 34.790 1504.3810 08:40:19.05M 2015-10-07T07:38:11.189Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.944 34.790 1504.3813 08:40:19.25M 2015-10-07T07:38:11.389Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.944 34.790 1504.3817 08:40:19.44M 2015-10-07T07:38:11.594Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.944 34.790 1504.3815 08:40:19.64M 2015-10-07T07:38:11.794Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.944 34.790 1504.3813 08:40:19.84M 2015-10-07T07:38:11.999Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.944 34.790 1504.3810 08:40:20.06M 2015-10-07T07:38:12.204Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.944 34.790 1504.3813 08:40:20.26M 2015-10-07T07:38:12.405Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.944 34.791 1504.3798 08:40:20.46M 2015-10-07T07:38:12.609Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.791 1504.3794 08:40:20.66M 2015-10-07T07:38:12.814Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.790 1504.3787 08:40:20.86M 2015-10-07T07:38:13.014Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3774 08:40:21.08M 2015-10-07T07:38:13.219Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.790 1504.3772 08:40:21.28M 2015-10-07T07:38:13.419Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3771 08:40:21.47M 2015-10-07T07:38:13.624Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.792 1504.3777 08:40:21.67M 2015-10-07T07:38:13.846Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3777 08:40:21.87M 2015-10-07T07:38:14.034Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3781 08:40:22.11M 2015-10-07T07:38:14.234Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3781 08:40:22.29M 2015-10-07T07:38:14.434Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.792 1504.3782 08:40:22.49M 2015-10-07T07:38:14.639Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.792 1504.3785 08:40:22.69M 2015-10-07T07:38:14.844Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.792 1504.3787 08:40:22.89M 2015-10-07T07:38:15.049Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.792 1504.3787 08:40:23.11M 2015-10-07T07:38:15.249Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3783 08:40:23.31M 2015-10-07T07:38:15.454Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.792 1504.3795 08:40:23.50M 2015-10-07T07:38:15.654Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.792 1504.3805 08:40:23.70M 2015-10-07T07:38:15.859Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.792 1504.3815 08:40:23.90M 2015-10-07T07:38:16.064Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3821 08:40:24.12M 2015-10-07T07:38:16.264Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.792 1504.3822 08:40:24.32M 2015-10-07T07:38:16.469Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.946 34.791 1504.3826 08:40:24.52M 2015-10-07T07:38:16.669Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.946 34.791 1504.3826 08:40:24.72M 2015-10-07T07:38:16.874Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3817 08:40:24.91M 2015-10-07T07:38:17.074Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3815 08:40:25.14M 2015-10-07T07:38:17.279Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3813 08:40:25.33M 2015-10-07T07:38:17.479Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3813 08:40:25.53M 2015-10-07T07:38:17.684Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.791 1504.3804 08:40:25.73M 2015-10-07T07:38:17.889Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.945 34.791 1504.3804 08:40:25.93M 2015-10-07T07:38:18.094Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.945 34.791 1504.3809 08:40:26.15M 2015-10-07T07:38:18.314Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3810 08:40:26.35M 2015-10-07T07:38:18.494Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.946 34.792 1504.3807 08:40:26.57M 2015-10-07T07:38:18.699Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.792 1504.3798 08:40:26.75M 2015-10-07T07:38:18.904Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.792 1504.3788 08:40:26.95M 2015-10-07T07:38:19.109Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.946 34.792 1504.3795 08:40:27.17M 2015-10-07T07:38:19.309Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.793 1504.3798 08:40:27.37M 2015-10-07T07:38:19.514Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.793 1504.3804 08:40:27.56M 2015-10-07T07:38:19.714Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.794 1504.3810 08:40:27.76M 2015-10-07T07:38:19.919Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.794 1504.3816 08:40:27.96M 2015-10-07T07:38:20.124Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.794 1504.3820 08:40:28.18M 2015-10-07T07:38:20.325Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.793 1504.3823 08:40:28.38M 2015-10-07T07:38:20.529Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.794 1504.3824 08:40:28.58M 2015-10-07T07:38:20.729Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.793 1504.3827 08:40:28.78M 2015-10-07T07:38:20.934Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3823 08:40:29.00M 2015-10-07T07:38:21.134Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.946 34.792 1504.3823 08:40:29.19M 2015-10-07T07:38:21.339Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.946 34.792 1504.3818 08:40:29.39M 2015-10-07T07:38:21.544Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.946 34.792 1504.3824 08:40:29.59M 2015-10-07T07:38:21.744Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.946 34.792 1504.3835 08:40:29.79M 2015-10-07T07:38:21.949Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.946 34.792 1504.3828 08:40:30.01M 2015-10-07T07:38:22.149Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.947 34.793 1504.3824 08:40:30.21M 2015-10-07T07:38:22.354Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.946 34.793 1504.3821 08:40:30.41M 2015-10-07T07:38:22.559Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.947 34.793 1504.3826 08:40:30.61M 2015-10-07T07:38:22.779Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.946 34.793 1504.3821 08:40:30.81M 2015-10-07T07:38:22.965Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.947 34.793 1504.3821 08:40:31.04M 2015-10-07T07:38:23.164Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.947 34.794 1504.3818 08:40:31.23M 2015-10-07T07:38:23.374Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.948 34.794 1504.3821 08:40:31.42M 2015-10-07T07:38:23.574Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.948 34.794 1504.3829 08:40:31.63M 2015-10-07T07:38:23.774Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.948 34.794 1504.3823 08:40:31.82M 2015-10-07T07:38:23.979Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.948 34.795 1504.3820 08:40:32.04M 2015-10-07T07:38:24.179Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.948 34.795 1504.3821 08:40:32.24M 2015-10-07T07:38:24.384Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.948 34.794 1504.3820 08:40:32.44M 2015-10-07T07:38:24.589Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.794 1504.3813 08:40:32.64M 2015-10-07T07:38:24.794Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.794 1504.3812 08:40:32.84M 2015-10-07T07:38:25.000Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.947 34.792 1504.3838 08:40:33.06M 2015-10-07T07:38:25.201Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.947 34.792 1504.3848 08:40:33.26M 2015-10-07T07:38:25.399Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.948 34.793 1504.3853 08:40:33.45M 2015-10-07T07:38:25.604Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.948 34.793 1504.3849 08:40:33.65M 2015-10-07T07:38:25.804Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.948 34.794 1504.3850 08:40:33.85M 2015-10-07T07:38:26.004Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.948 34.794 1504.3842 08:40:34.07M 2015-10-07T07:38:26.209Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.948 34.794 1504.3842 08:40:34.27M 2015-10-07T07:38:26.414Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.948 34.794 1504.3840 08:40:34.47M 2015-10-07T07:38:26.619Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.794 1504.3829 08:40:34.67M 2015-10-07T07:38:26.819Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.794 1504.3829 08:40:34.87M 2015-10-07T07:38:27.029Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.795 1504.3823 08:40:35.08M 2015-10-07T07:38:27.245Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.795 1504.3824 08:40:35.29M 2015-10-07T07:38:27.429Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.949 34.795 1504.3832 08:40:35.50M 2015-10-07T07:38:27.634Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.949 34.795 1504.3826 08:40:35.68M 2015-10-07T07:38:27.835Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.949 34.795 1504.3824 08:40:35.88M 2015-10-07T07:38:28.040Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.949 34.796 1504.3826 08:40:36.10M 2015-10-07T07:38:28.245Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.949 34.796 1504.3827 08:40:36.30M 2015-10-07T07:38:28.481Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.796 1504.3828 08:40:36.50M 2015-10-07T07:38:28.650Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3801 08:40:36.70M 2015-10-07T07:38:28.850Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3805 08:40:36.90M 2015-10-07T07:38:29.055Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3810 08:40:37.12M 2015-10-07T07:38:29.259Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.794 1504.3820 08:40:37.32M 2015-10-07T07:38:29.460Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.793 1504.3822 08:40:37.51M 2015-10-07T07:38:29.664Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.793 1504.3831 08:40:37.71M 2015-10-07T07:38:29.870Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.947 34.793 1504.3833 08:40:37.91M 2015-10-07T07:38:30.069Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.947 34.792 1504.3835 08:40:38.13M 2015-10-07T07:38:30.275Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.947 34.793 1504.3831 08:40:38.33M 2015-10-07T07:38:30.481Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.947 34.793 1504.3826 08:40:38.53M 2015-10-07T07:38:30.681Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.947 34.794 1504.3824 08:40:38.73M 2015-10-07T07:38:30.885Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.794 1504.3824 08:40:38.93M 2015-10-07T07:38:31.085Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.794 1504.3824 08:40:39.15M 2015-10-07T07:38:31.290Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.794 1504.3831 08:40:39.34M 2015-10-07T07:38:31.512Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.948 34.794 1504.3829 08:40:39.54M 2015-10-07T07:38:31.710Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.794 1504.3824 08:40:39.74M 2015-10-07T07:38:31.895Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.948 34.794 1504.3831 08:40:39.96M 2015-10-07T07:38:32.100Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.948 34.794 1504.3831 08:40:40.16M 2015-10-07T07:38:32.305Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.948 34.794 1504.3827 08:40:40.36M 2015-10-07T07:38:32.515Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.947 34.794 1504.3818 08:40:40.56M 2015-10-07T07:38:32.710Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3804 08:40:40.76M 2015-10-07T07:38:32.915Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.947 34.793 1504.3810 08:40:40.96M 2015-10-07T07:38:33.115Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3796 08:40:41.18M 2015-10-07T07:38:33.320Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.793 1504.3799 08:40:41.37M 2015-10-07T07:38:33.561Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.792 1504.3796 08:40:41.57M 2015-10-07T07:38:33.725Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.792 1504.3793 08:40:41.77M 2015-10-07T07:38:33.930Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3788 08:40:41.97M 2015-10-07T07:38:34.130Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.791 1504.3787 08:40:42.19M 2015-10-07T07:38:34.330Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3776 08:40:42.39M 2015-10-07T07:38:34.535Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3778 08:40:42.59M 2015-10-07T07:38:34.740Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.945 34.792 1504.3784 08:40:42.79M 2015-10-07T07:38:34.940Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.945 34.792 1504.3792 08:40:43.01M 2015-10-07T07:38:35.145Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.945 34.792 1504.3788 08:40:43.20M 2015-10-07T07:38:35.345Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.945 34.792 1504.3792 08:40:43.40M 2015-10-07T07:38:35.550Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.945 34.792 1504.3790 08:40:43.60M 2015-10-07T07:38:35.755Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.945 34.792 1504.3787 08:40:43.80M 2015-10-07T07:38:35.960Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3772 08:40:44.02M 2015-10-07T07:38:36.175Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.792 1504.3766 08:40:44.22M 2015-10-07T07:38:36.365Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3763 08:40:44.43M 2015-10-07T07:38:36.570Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.793 1504.3766 08:40:44.62M 2015-10-07T07:38:36.770Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.793 1504.3771 08:40:44.82M 2015-10-07T07:38:36.970Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.793 1504.3777 08:40:45.04M 2015-10-07T07:38:37.175Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.793 1504.3779 08:40:45.23M 2015-10-07T07:38:37.380Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.793 1504.3778 08:40:45.43M 2015-10-07T07:38:37.580Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.793 1504.3774 08:40:45.63M 2015-10-07T07:38:37.785Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.793 1504.3768 08:40:45.83M 2015-10-07T07:38:37.990Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.792 1504.3770 08:40:46.05M 2015-10-07T07:38:38.190Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3777 08:40:46.25M 2015-10-07T07:38:38.395Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3779 08:40:46.45M 2015-10-07T07:38:38.600Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.945 34.792 1504.3773 08:40:46.65M 2015-10-07T07:38:38.800Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.945 34.791 1504.3779 08:40:46.85M 2015-10-07T07:38:39.005Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.791 1504.3788 08:40:47.07M 2015-10-07T07:38:39.205Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3792 08:40:47.26M 2015-10-07T07:38:39.410Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.792 1504.3799 08:40:47.46M 2015-10-07T07:38:39.610Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.792 1504.3804 08:40:47.66M 2015-10-07T07:38:39.815Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3802 08:40:47.86M 2015-10-07T07:38:40.020Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3801 08:40:48.08M 2015-10-07T07:38:40.220Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3802 08:40:48.28M 2015-10-07T07:38:40.425Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.945 34.791 1504.3801 08:40:48.48M 2015-10-07T07:38:40.640Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.791 1504.3806 08:40:48.68M 2015-10-07T07:38:40.830Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.945 34.791 1504.3807 08:40:48.89M 2015-10-07T07:38:41.035Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.792 1504.3805 08:40:49.09M 2015-10-07T07:38:41.235Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.792 1504.3800 08:40:49.30M 2015-10-07T07:38:41.440Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.792 1504.3798 08:40:49.49M 2015-10-07T07:38:41.645Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.793 1504.3796 08:40:49.69M 2015-10-07T07:38:41.845Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3800 08:40:49.89M 2015-10-07T07:38:42.050Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.793 1504.3800 08:40:50.11M 2015-10-07T07:38:42.250Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.793 1504.3805 08:40:50.31M 2015-10-07T07:38:42.455Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.947 34.794 1504.3817 08:40:50.51M 2015-10-07T07:38:42.681Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.794 1504.3816 08:40:50.71M 2015-10-07T07:38:42.860Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.948 34.794 1504.3821 08:40:50.91M 2015-10-07T07:38:43.065Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.948 34.794 1504.3829 08:40:51.13M 2015-10-07T07:38:43.265Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.948 34.795 1504.3820 08:40:51.33M 2015-10-07T07:38:43.470Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.948 34.795 1504.3821 08:40:51.52M 2015-10-07T07:38:43.675Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.948 34.795 1504.3823 08:40:51.72M 2015-10-07T07:38:43.875Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.948 34.794 1504.3822 08:40:51.92M 2015-10-07T07:38:44.080Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.948 34.794 1504.3829 08:40:52.14M 2015-10-07T07:38:44.285Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.794 1504.3828 08:40:52.34M 2015-10-07T07:38:44.485Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.947 34.793 1504.3831 08:40:52.54M 2015-10-07T07:38:44.685Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.947 34.792 1504.3837 08:40:52.74M 2015-10-07T07:38:44.890Z|I-OCEAN7-304-XXXX| 25.36 14.231 41.946 34.792 1504.3846 08:40:52.94M 2015-10-07T07:38:45.110Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.946 34.792 1504.3840 08:40:53.16M 2015-10-07T07:38:45.300Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.946 34.792 1504.3840 08:40:53.37M 2015-10-07T07:38:45.500Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.946 34.791 1504.3833 08:40:53.56M 2015-10-07T07:38:45.705Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.945 34.791 1504.3828 08:40:53.75M 2015-10-07T07:38:45.905Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.945 34.791 1504.3821 08:40:53.95M 2015-10-07T07:38:46.110Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.946 34.791 1504.3821 08:40:54.17M 2015-10-07T07:38:46.315Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3817 08:40:54.37M 2015-10-07T07:38:46.515Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.945 34.791 1504.3820 08:40:54.57M 2015-10-07T07:38:46.715Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3806 08:40:54.77M 2015-10-07T07:38:46.920Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.944 34.791 1504.3795 08:40:54.96M 2015-10-07T07:38:47.125Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.790 1504.3777 08:40:55.18M 2015-10-07T07:38:47.360Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.791 1504.3766 08:40:55.38M 2015-10-07T07:38:47.531Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.792 1504.3765 08:40:55.58M 2015-10-07T07:38:47.735Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3766 08:40:55.78M 2015-10-07T07:38:47.935Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.792 1504.3772 08:40:56.00M 2015-10-07T07:38:48.140Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.792 1504.3773 08:40:56.20M 2015-10-07T07:38:48.340Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3771 08:40:56.40M 2015-10-07T07:38:48.545Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.792 1504.3768 08:40:56.60M 2015-10-07T07:38:48.750Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3768 08:40:56.80M 2015-10-07T07:38:48.950Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3766 08:40:57.02M 2015-10-07T07:38:49.155Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3756 08:40:57.21M 2015-10-07T07:38:49.360Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3773 08:40:57.41M 2015-10-07T07:38:49.580Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3771 08:40:57.61M 2015-10-07T07:38:49.765Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.946 34.793 1504.3771 08:40:57.83M 2015-10-07T07:38:49.965Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.794 1504.3788 08:40:58.03M 2015-10-07T07:38:50.170Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3801 08:40:58.23M 2015-10-07T07:38:50.375Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3804 08:40:58.43M 2015-10-07T07:38:50.575Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.794 1504.3806 08:40:58.63M 2015-10-07T07:38:50.775Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.793 1504.3809 08:40:58.83M 2015-10-07T07:38:50.985Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.947 34.793 1504.3801 08:40:59.04M 2015-10-07T07:38:51.185Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.793 1504.3807 08:40:59.25M 2015-10-07T07:38:51.385Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.793 1504.3815 08:40:59.44M 2015-10-07T07:38:51.591Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3805 08:40:59.64M 2015-10-07T07:38:51.790Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3794 08:40:59.84M 2015-10-07T07:38:51.996Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3785 08:41:00.06M 2015-10-07T07:38:52.201Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.791 1504.3782 08:41:00.26M 2015-10-07T07:38:52.406Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3773 08:41:00.46M 2015-10-07T07:38:52.606Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3774 08:41:00.66M 2015-10-07T07:38:52.811Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3765 08:41:00.86M 2015-10-07T07:38:53.016Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3759 08:41:01.08M 2015-10-07T07:38:53.216Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3757 08:41:01.28M 2015-10-07T07:38:53.416Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.792 1504.3757 08:41:01.47M 2015-10-07T07:38:53.621Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3760 08:41:01.67M 2015-10-07T07:38:53.826Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3762 08:41:01.87M 2015-10-07T07:38:54.046Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3765 08:41:02.09M 2015-10-07T07:38:54.231Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.793 1504.3778 08:41:02.31M 2015-10-07T07:38:54.441Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3774 08:41:02.49M 2015-10-07T07:38:54.636Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.793 1504.3779 08:41:02.69M 2015-10-07T07:38:54.841Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.794 1504.3795 08:41:02.89M 2015-10-07T07:38:55.041Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.948 34.791 1504.3888 08:41:03.11M 2015-10-07T07:38:55.246Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.948 34.791 1504.3901 08:41:03.30M 2015-10-07T07:38:55.451Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.948 34.791 1504.3912 08:41:03.50M 2015-10-07T07:38:55.651Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.949 34.791 1504.3910 08:41:03.70M 2015-10-07T07:38:55.856Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.948 34.791 1504.3911 08:41:03.90M 2015-10-07T07:38:56.056Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.948 34.791 1504.3911 08:41:04.12M 2015-10-07T07:38:56.261Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.948 34.791 1504.3904 08:41:04.32M 2015-10-07T07:38:56.461Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.948 34.791 1504.3915 08:41:04.52M 2015-10-07T07:38:56.666Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.948 34.791 1504.3907 08:41:04.72M 2015-10-07T07:38:56.871Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.943 34.787 1504.3846 08:41:04.92M 2015-10-07T07:38:57.071Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.943 34.787 1504.3835 08:41:05.14M 2015-10-07T07:38:57.276Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.942 34.787 1504.3818 08:41:05.33M 2015-10-07T07:38:57.481Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.943 34.788 1504.3811 08:41:05.53M 2015-10-07T07:38:57.681Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.943 34.788 1504.3802 08:41:05.73M 2015-10-07T07:38:57.886Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.943 34.788 1504.3799 08:41:05.93M 2015-10-07T07:38:58.086Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.943 34.788 1504.3789 08:41:06.15M 2015-10-07T07:38:58.291Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.942 34.788 1504.3774 08:41:06.35M 2015-10-07T07:38:58.511Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.949 34.796 1504.3844 08:41:06.55M 2015-10-07T07:38:58.696Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.950 34.797 1504.3853 08:41:06.76M 2015-10-07T07:38:58.901Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.950 34.797 1504.3846 08:41:06.95M 2015-10-07T07:38:59.106Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.950 34.797 1504.3840 08:41:07.17M 2015-10-07T07:38:59.306Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.949 34.797 1504.3821 08:41:07.36M 2015-10-07T07:38:59.511Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.949 34.797 1504.3813 08:41:07.56M 2015-10-07T07:38:59.711Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.949 34.797 1504.3810 08:41:07.76M 2015-10-07T07:38:59.916Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.949 34.797 1504.3812 08:41:07.96M