2015-10-07T07:37:00.176Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.942 34.788 1504.3793 08:39:08.19M 2015-10-07T07:37:00.331Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.942 34.788 1504.3792 08:39:08.43M 2015-10-07T07:37:00.560Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.942 34.787 1504.3787 08:39:08.58M 2015-10-07T07:37:00.736Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.942 34.787 1504.3794 08:39:08.78M 2015-10-07T07:37:00.941Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.942 34.787 1504.3804 08:39:09.00M 2015-10-07T07:37:01.141Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.942 34.787 1504.3811 08:39:09.20M 2015-10-07T07:37:01.346Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.942 34.787 1504.3818 08:39:09.40M 2015-10-07T07:37:01.551Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.942 34.787 1504.3824 08:39:09.60M 2015-10-07T07:37:01.751Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.942 34.786 1504.3829 08:39:09.80M 2015-10-07T07:37:01.956Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.942 34.786 1504.3829 08:39:10.01M 2015-10-07T07:37:02.161Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.943 34.787 1504.3820 08:39:10.22M 2015-10-07T07:37:02.376Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.942 34.787 1504.3817 08:39:10.41M 2015-10-07T07:37:02.566Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.942 34.787 1504.3809 08:39:10.63M 2015-10-07T07:37:02.766Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.942 34.787 1504.3801 08:39:10.81M 2015-10-07T07:37:02.971Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.942 34.787 1504.3795 08:39:11.03M 2015-10-07T07:37:03.176Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.942 34.787 1504.3781 08:39:11.23M 2015-10-07T07:37:03.376Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.942 34.787 1504.3785 08:39:11.43M 2015-10-07T07:37:03.581Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.942 34.787 1504.3796 08:39:11.63M 2015-10-07T07:37:03.786Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.941 34.787 1504.3778 08:39:11.83M 2015-10-07T07:37:03.986Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.940 34.786 1504.3754 08:39:12.05M 2015-10-07T07:37:04.186Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.939 34.786 1504.3738 08:39:12.24M 2015-10-07T07:37:04.391Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.939 34.786 1504.3727 08:39:12.44M 2015-10-07T07:37:04.596Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.938 34.785 1504.3712 08:39:12.64M 2015-10-07T07:37:04.796Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.938 34.785 1504.3702 08:39:12.84M 2015-10-07T07:37:05.001Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.937 34.785 1504.3696 08:39:13.06M 2015-10-07T07:37:05.206Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.937 34.785 1504.3699 08:39:13.26M 2015-10-07T07:37:05.406Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.937 34.785 1504.3713 08:39:13.46M 2015-10-07T07:37:05.611Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.938 34.785 1504.3728 08:39:13.66M 2015-10-07T07:37:05.811Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.938 34.785 1504.3726 08:39:13.86M 2015-10-07T07:37:06.016Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.939 34.785 1504.3729 08:39:14.07M 2015-10-07T07:37:06.221Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.939 34.786 1504.3739 08:39:14.27M 2015-10-07T07:37:06.421Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.939 34.786 1504.3734 08:39:14.47M 2015-10-07T07:37:06.621Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.939 34.786 1504.3732 08:39:14.67M 2015-10-07T07:37:06.846Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.939 34.785 1504.3743 08:39:14.87M 2015-10-07T07:37:07.031Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.939 34.786 1504.3761 08:39:15.11M 2015-10-07T07:37:07.236Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.940 34.786 1504.3761 08:39:15.29M 2015-10-07T07:37:07.441Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.940 34.786 1504.3766 08:39:15.49M 2015-10-07T07:37:07.641Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.940 34.786 1504.3782 08:39:15.69M 2015-10-07T07:37:07.841Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.941 34.786 1504.3789 08:39:15.88M 2015-10-07T07:37:08.046Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.941 34.787 1504.3751 08:39:16.10M 2015-10-07T07:37:08.281Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3751 08:39:16.30M 2015-10-07T07:37:08.451Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.788 1504.3750 08:39:16.50M 2015-10-07T07:37:08.656Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3750 08:39:16.70M 2015-10-07T07:37:08.861Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.941 34.787 1504.3745 08:39:16.90M 2015-10-07T07:37:09.061Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.941 34.788 1504.3743 08:39:17.12M 2015-10-07T07:37:09.266Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.940 34.789 1504.3708 08:39:17.32M 2015-10-07T07:37:09.466Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.940 34.788 1504.3715 08:39:17.52M 2015-10-07T07:37:09.671Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.939 34.787 1504.3711 08:39:17.72M 2015-10-07T07:37:09.871Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.939 34.787 1504.3711 08:39:17.92M 2015-10-07T07:37:10.076Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.939 34.787 1504.3711 08:39:18.13M 2015-10-07T07:37:10.281Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.787 1504.3702 08:39:18.33M 2015-10-07T07:37:10.521Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.787 1504.3699 08:39:18.53M 2015-10-07T07:37:10.686Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.787 1504.3704 08:39:18.73M 2015-10-07T07:37:10.886Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.939 34.787 1504.3710 08:39:18.93M 2015-10-07T07:37:11.091Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.939 34.787 1504.3711 08:39:19.15M 2015-10-07T07:37:11.311Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.939 34.787 1504.3708 08:39:19.35M 2015-10-07T07:37:11.496Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.939 34.787 1504.3713 08:39:19.56M 2015-10-07T07:37:11.701Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.939 34.787 1504.3719 08:39:19.75M 2015-10-07T07:37:11.906Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.939 34.786 1504.3733 08:39:19.95M 2015-10-07T07:37:12.106Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.939 34.786 1504.3741 08:39:20.16M 2015-10-07T07:37:12.306Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.939 34.786 1504.3752 08:39:20.36M 2015-10-07T07:37:12.511Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.940 34.786 1504.3755 08:39:20.56M 2015-10-07T07:37:12.716Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.941 34.788 1504.3760 08:39:20.76M 2015-10-07T07:37:12.916Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.788 1504.3760 08:39:20.96M 2015-10-07T07:37:13.160Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.942 34.788 1504.3762 08:39:21.18M 2015-10-07T07:37:13.326Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.942 34.789 1504.3771 08:39:21.38M 2015-10-07T07:37:13.526Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.942 34.789 1504.3778 08:39:21.58M 2015-10-07T07:37:13.731Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.943 34.790 1504.3776 08:39:21.77M 2015-10-07T07:37:13.936Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.943 34.790 1504.3779 08:39:22.98M 2015-10-07T07:37:14.136Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.943 34.790 1504.3784 08:39:22.19M 2015-10-07T07:37:14.341Z|I-OCEAN7-304-XXXX| 25.39 14.230 41.943 34.790 1504.3793 08:39:22.39M 2015-10-07T07:37:14.546Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.943 34.790 1504.3781 08:39:22.59M 2015-10-07T07:37:14.746Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.943 34.790 1504.3781 08:39:22.79M 2015-10-07T07:37:14.946Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.943 34.790 1504.3781 08:39:23.01M 2015-10-07T07:37:15.151Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.791 1504.3778 08:39:23.21M 2015-10-07T07:37:15.356Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.791 1504.3776 08:39:23.41M 2015-10-07T07:37:15.556Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.791 1504.3771 08:39:23.61M 2015-10-07T07:37:15.776Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3773 08:39:23.81M 2015-10-07T07:37:15.966Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3772 08:39:24.04M 2015-10-07T07:37:16.166Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.791 1504.3765 08:39:24.22M 2015-10-07T07:37:16.371Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.790 1504.3765 08:39:24.42M 2015-10-07T07:37:16.571Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.789 1504.3763 08:39:24.62M 2015-10-07T07:37:16.800Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.942 34.788 1504.3761 08:39:24.82M 2015-10-07T07:37:16.976Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.941 34.788 1504.3760 08:39:25.04M 2015-10-07T07:37:17.181Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.941 34.787 1504.3749 08:39:25.24M 2015-10-07T07:37:17.387Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.942 34.789 1504.3770 08:39:25.44M 2015-10-07T07:37:17.591Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.943 34.790 1504.3770 08:39:25.64M 2015-10-07T07:37:17.791Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.944 34.790 1504.3777 08:39:25.84M 2015-10-07T07:37:17.996Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.944 34.790 1504.3779 08:39:26.05M 2015-10-07T07:37:18.196Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.944 34.790 1504.3789 08:39:26.25M 2015-10-07T07:37:18.404Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.944 34.790 1504.3802 08:39:26.45M 2015-10-07T07:37:18.607Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.944 34.789 1504.3810 08:39:26.65M 2015-10-07T07:37:18.807Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.944 34.790 1504.3804 08:39:26.85M 2015-10-07T07:37:19.007Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.943 34.789 1504.3794 08:39:27.07M 2015-10-07T07:37:19.211Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.942 34.788 1504.3776 08:39:27.27M 2015-10-07T07:37:19.416Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.942 34.788 1504.3762 08:39:27.47M 2015-10-07T07:37:19.621Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.941 34.787 1504.3754 08:39:27.66M 2015-10-07T07:37:19.822Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.940 34.787 1504.3738 08:39:27.87M 2015-10-07T07:37:20.027Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.940 34.787 1504.3738 08:39:28.08M 2015-10-07T07:37:20.242Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.940 34.786 1504.3739 08:39:28.28M 2015-10-07T07:37:20.432Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.940 34.786 1504.3738 08:39:28.50M 2015-10-07T07:37:20.637Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.939 34.786 1504.3735 08:39:28.68M 2015-10-07T07:37:20.837Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.939 34.785 1504.3740 08:39:28.88M 2015-10-07T07:37:21.037Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.939 34.785 1504.3741 08:39:29.10M 2015-10-07T07:37:21.243Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.939 34.786 1504.3739 08:39:29.30M 2015-10-07T07:37:21.447Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.939 34.786 1504.3732 08:39:29.49M 2015-10-07T07:37:21.647Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.940 34.786 1504.3734 08:39:29.70M 2015-10-07T07:37:21.852Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.940 34.787 1504.3740 08:39:29.89M 2015-10-07T07:37:22.052Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.941 34.787 1504.3755 08:39:30.11M 2015-10-07T07:37:22.257Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.942 34.788 1504.3774 08:39:30.31M 2015-10-07T07:37:22.462Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.942 34.788 1504.3793 08:39:30.51M 2015-10-07T07:37:22.662Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.942 34.788 1504.3798 08:39:30.71M 2015-10-07T07:37:22.880Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.942 34.787 1504.3805 08:39:30.91M 2015-10-07T07:37:23.067Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.942 34.787 1504.3804 08:39:31.13M 2015-10-07T07:37:23.272Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.941 34.786 1504.3798 08:39:31.32M 2015-10-07T07:37:23.477Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.941 34.786 1504.3796 08:39:31.53M 2015-10-07T07:37:23.685Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.940 34.786 1504.3783 08:39:31.73M 2015-10-07T07:37:23.883Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.940 34.786 1504.3777 08:39:31.92M 2015-10-07T07:37:24.082Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.940 34.786 1504.3771 08:39:32.14M 2015-10-07T07:37:24.287Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.939 34.785 1504.3763 08:39:32.34M 2015-10-07T07:37:24.492Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.939 34.785 1504.3765 08:39:32.54M 2015-10-07T07:37:24.712Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.939 34.785 1504.3752 08:39:32.74M 2015-10-07T07:37:24.902Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.938 34.784 1504.3744 08:39:32.96M 2015-10-07T07:37:25.102Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.938 34.784 1504.3730 08:39:33.16M 2015-10-07T07:37:25.297Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.937 34.784 1504.3719 08:39:33.36M 2015-10-07T07:37:25.521Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.937 34.784 1504.3707 08:39:33.55M 2015-10-07T07:37:25.712Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.937 34.784 1504.3707 08:39:33.76M 2015-10-07T07:37:25.912Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.938 34.785 1504.3713 08:39:33.95M 2015-10-07T07:37:26.117Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.938 34.786 1504.3716 08:39:34.17M 2015-10-07T07:37:26.317Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.939 34.786 1504.3723 08:39:34.37M 2015-10-07T07:37:26.523Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.939 34.787 1504.3717 08:39:34.57M 2015-10-07T07:37:26.727Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.939 34.787 1504.3711 08:39:34.77M 2015-10-07T07:37:26.927Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.787 1504.3712 08:39:34.97M 2015-10-07T07:37:27.132Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.787 1504.3711 08:39:35.19M 2015-10-07T07:37:27.332Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.940 34.788 1504.3708 08:39:35.39M 2015-10-07T07:37:27.537Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.940 34.789 1504.3708 08:39:35.59M 2015-10-07T07:37:27.737Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.941 34.789 1504.3710 08:39:35.79M 2015-10-07T07:37:27.942Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.941 34.789 1504.3718 08:39:36.00M 2015-10-07T07:37:28.147Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3728 08:39:36.20M 2015-10-07T07:37:28.352Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3728 08:39:36.40M 2015-10-07T07:37:28.552Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3730 08:39:36.60M 2015-10-07T07:37:28.752Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3713 08:39:36.80M 2015-10-07T07:37:28.957Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.789 1504.3710 08:39:37.02M 2015-10-07T07:37:29.177Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.789 1504.3707 08:39:37.22M 2015-10-07T07:37:29.362Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.789 1504.3711 08:39:37.43M 2015-10-07T07:37:29.567Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.941 34.789 1504.3710 08:39:37.62M 2015-10-07T07:37:29.772Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.940 34.788 1504.3713 08:39:37.81M 2015-10-07T07:37:29.977Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.940 34.788 1504.3712 08:39:38.03M 2015-10-07T07:37:30.177Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.941 34.789 1504.3713 08:39:38.23M 2015-10-07T07:37:30.382Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.941 34.788 1504.3722 08:39:38.43M 2015-10-07T07:37:30.582Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.941 34.788 1504.3724 08:39:38.63M 2015-10-07T07:37:30.787Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.940 34.788 1504.3722 08:39:38.83M 2015-10-07T07:37:31.001Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.940 34.788 1504.3712 08:39:39.05M 2015-10-07T07:37:31.201Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.940 34.787 1504.3717 08:39:39.25M 2015-10-07T07:37:31.392Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.940 34.788 1504.3717 08:39:39.45M 2015-10-07T07:37:31.597Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.940 34.788 1504.3722 08:39:39.64M 2015-10-07T07:37:31.797Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.940 34.788 1504.3724 08:39:39.85M 2015-10-07T07:37:32.002Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.940 34.788 1504.3722 08:39:40.06M 2015-10-07T07:37:32.207Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.940 34.788 1504.3723 08:39:40.26M 2015-10-07T07:37:32.412Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.940 34.788 1504.3718 08:39:40.46M 2015-10-07T07:37:32.612Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3722 08:39:40.66M 2015-10-07T07:37:32.817Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3722 08:39:40.86M 2015-10-07T07:37:33.017Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3726 08:39:41.08M 2015-10-07T07:37:33.222Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.941 34.789 1504.3719 08:39:41.28M 2015-10-07T07:37:33.427Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.941 34.788 1504.3721 08:39:41.48M 2015-10-07T07:37:33.644Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.941 34.788 1504.3727 08:39:41.68M 2015-10-07T07:37:33.827Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.940 34.788 1504.3724 08:39:41.89M 2015-10-07T07:37:34.037Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.940 34.788 1504.3724 08:39:42.09M 2015-10-07T07:37:34.237Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.940 34.788 1504.3722 08:39:42.29M 2015-10-07T07:37:34.437Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.788 1504.3717 08:39:42.49M 2015-10-07T07:37:34.642Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.939 34.785 1504.3766 08:39:42.69M 2015-10-07T07:37:34.848Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.939 34.785 1504.3766 08:39:42.89M 2015-10-07T07:37:35.052Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.939 34.784 1504.3763 08:39:43.11M 2015-10-07T07:37:35.252Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.939 34.785 1504.3767 08:39:43.31M 2015-10-07T07:37:35.452Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.939 34.785 1504.3768 08:39:43.50M 2015-10-07T07:37:35.657Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.939 34.784 1504.3763 08:39:43.70M 2015-10-07T07:37:35.863Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.938 34.783 1504.3767 08:39:43.90M 2015-10-07T07:37:36.062Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.938 34.783 1504.3779 08:39:44.12M 2015-10-07T07:37:36.267Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.939 34.784 1504.3783 08:39:44.32M 2015-10-07T07:37:36.467Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.940 34.785 1504.3784 08:39:44.52M 2015-10-07T07:37:36.672Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.940 34.785 1504.3783 08:39:44.72M 2015-10-07T07:37:36.877Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.940 34.786 1504.3778 08:39:44.92M 2015-10-07T07:37:37.077Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.940 34.786 1504.3777 08:39:45.14M 2015-10-07T07:37:37.282Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.940 34.786 1504.3778 08:39:45.34M 2015-10-07T07:37:37.487Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.940 34.786 1504.3779 08:39:45.53M 2015-10-07T07:37:37.721Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.941 34.786 1504.3773 08:39:45.74M 2015-10-07T07:37:37.892Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.941 34.787 1504.3774 08:39:45.93M 2015-10-07T07:37:38.112Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.941 34.787 1504.3771 08:39:46.15M 2015-10-07T07:37:38.297Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.940 34.786 1504.3760 08:39:46.37M 2015-10-07T07:37:38.502Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.940 34.787 1504.3750 08:39:46.55M 2015-10-07T07:37:38.702Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.940 34.787 1504.3740 08:39:46.75M 2015-10-07T07:37:38.902Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.940 34.787 1504.3739 08:39:46.94M 2015-10-07T07:37:39.112Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.940 34.786 1504.3733 08:39:47.16M 2015-10-07T07:37:39.312Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.939 34.786 1504.3721 08:39:47.37M 2015-10-07T07:37:39.517Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.938 34.785 1504.3711 08:39:47.57M 2015-10-07T07:37:39.717Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.938 34.785 1504.3708 08:39:47.76M 2015-10-07T07:37:39.961Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.938 34.785 1504.3708 08:39:47.96M 2015-10-07T07:37:40.124Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.938 34.784 1504.3741 08:39:48.18M 2015-10-07T07:37:40.327Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.938 34.784 1504.3752 08:39:48.38M 2015-10-07T07:37:40.532Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.939 34.784 1504.3749 08:39:48.58M 2015-10-07T07:37:40.737Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.938 34.784 1504.3751 08:39:48.78M 2015-10-07T07:37:40.938Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.938 34.783 1504.3762 08:39:49.00M 2015-10-07T07:37:41.137Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.939 34.783 1504.3771 08:39:49.20M 2015-10-07T07:37:41.343Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.938 34.784 1504.3756 08:39:49.39M 2015-10-07T07:37:41.547Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.938 34.784 1504.3748 08:39:49.59M 2015-10-07T07:37:41.747Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.939 34.785 1504.3748 08:39:49.80M 2015-10-07T07:37:41.952Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.939 34.785 1504.3746 08:39:50.01M 2015-10-07T07:37:42.152Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.940 34.786 1504.3750 08:39:50.21M 2015-10-07T07:37:42.357Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.940 34.787 1504.3740 08:39:50.41M 2015-10-07T07:37:42.578Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.788 1504.3752 08:39:50.61M 2015-10-07T07:37:42.801Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.941 34.788 1504.3757 08:39:50.83M 2015-10-07T07:37:42.963Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.940 34.787 1504.3741 08:39:51.03M 2015-10-07T07:37:43.168Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.940 34.787 1504.3739 08:39:51.22M 2015-10-07T07:37:43.373Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.940 34.788 1504.3735 08:39:51.42M 2015-10-07T07:37:43.573Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3729 08:39:51.62M 2015-10-07T07:37:43.783Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3730 08:39:51.82M 2015-10-07T07:37:43.983Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3743 08:39:52.04M 2015-10-07T07:37:44.188Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3735 08:39:52.24M 2015-10-07T07:37:44.388Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3727 08:39:52.44M 2015-10-07T07:37:44.593Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3738 08:39:52.64M 2015-10-07T07:37:44.793Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3750 08:39:52.84M 2015-10-07T07:37:44.998Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3748 08:39:53.06M 2015-10-07T07:37:45.198Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.790 1504.3746 08:39:53.26M 2015-10-07T07:37:45.404Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.790 1504.3749 08:39:53.45M 2015-10-07T07:37:45.603Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.790 1504.3745 08:39:53.66M 2015-10-07T07:37:45.808Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3751 08:39:53.85M 2015-10-07T07:37:46.040Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.791 1504.3761 08:39:54.07M 2015-10-07T07:37:46.218Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.792 1504.3767 08:39:54.27M 2015-10-07T07:37:46.418Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3771 08:39:54.47M 2015-10-07T07:37:46.623Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.943 34.790 1504.3762 08:39:54.67M 2015-10-07T07:37:46.828Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.789 1504.3762 08:39:54.87M 2015-10-07T07:37:47.048Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.942 34.788 1504.3763 08:39:55.09M 2015-10-07T07:37:47.228Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.941 34.787 1504.3763 08:39:55.30M 2015-10-07T07:37:47.433Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.941 34.787 1504.3765 08:39:55.48M 2015-10-07T07:37:47.638Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.940 34.786 1504.3761 08:39:55.68M 2015-10-07T07:37:47.843Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.940 34.786 1504.3759 08:39:55.88M 2015-10-07T07:37:48.044Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.940 34.786 1504.3762 08:39:56.10M 2015-10-07T07:37:48.245Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.941 34.786 1504.3771 08:39:56.30M 2015-10-07T07:37:48.448Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.941 34.786 1504.3777 08:39:56.50M 2015-10-07T07:37:48.653Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.941 34.786 1504.3784 08:39:56.70M 2015-10-07T07:37:48.853Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.940 34.786 1504.3787 08:39:56.90M 2015-10-07T07:37:49.058Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.940 34.785 1504.3776 08:39:57.11M 2015-10-07T07:37:49.263Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.939 34.784 1504.3771 08:39:57.32M 2015-10-07T07:37:49.468Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.939 34.784 1504.3772 08:39:57.52M 2015-10-07T07:37:49.668Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.940 34.785 1504.3778 08:39:57.72M 2015-10-07T07:37:49.868Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.940 34.785 1504.3782 08:39:57.91M 2015-10-07T07:37:50.073Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.941 34.786 1504.3793 08:39:58.13M 2015-10-07T07:37:50.278Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.942 34.787 1504.3798 08:39:58.33M 2015-10-07T07:37:50.478Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.943 34.789 1504.3800 08:39:58.53M 2015-10-07T07:37:50.684Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.944 34.790 1504.3811 08:39:58.73M 2015-10-07T07:37:50.883Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.945 34.790 1504.3812 08:39:58.93M 2015-10-07T07:37:51.088Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.945 34.791 1504.3823 08:39:59.15M 2015-10-07T07:37:51.293Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.946 34.791 1504.3837 08:39:59.35M 2015-10-07T07:37:51.513Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.947 34.792 1504.3843 08:39:59.54M 2015-10-07T07:37:51.698Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.947 34.792 1504.3848 08:39:59.76M 2015-10-07T07:37:51.903Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.948 34.793 1504.3854 08:39:59.94M 2015-10-07T07:37:52.103Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.948 34.794 1504.3857 08:40:00.16M 2015-10-07T07:37:52.308Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.949 34.794 1504.3861 08:40:00.36M 2015-10-07T07:37:52.508Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.949 34.794 1504.3870 08:40:00.56M 2015-10-07T07:37:52.713Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.950 34.795 1504.3875 08:40:00.76M 2015-10-07T07:37:52.918Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.950 34.795 1504.3883 08:40:00.96M 2015-10-07T07:37:53.118Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.949 34.794 1504.3876 08:40:01.18M 2015-10-07T07:37:53.318Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.949 34.793 1504.3868 08:40:01.38M 2015-10-07T07:37:53.523Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.948 34.792 1504.3862 08:40:01.57M 2015-10-07T07:37:53.728Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.947 34.792 1504.3853 08:40:01.78M 2015-10-07T07:37:53.960Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.947 34.791 1504.3887 08:40:01.97M 2015-10-07T07:37:54.133Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.947 34.791 1504.3877 08:40:02.19M 2015-10-07T07:37:54.338Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.947 34.790 1504.3873 08:40:02.39M 2015-10-07T07:37:54.538Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.946 34.790 1504.3871 08:40:02.59M 2015-10-07T07:37:54.743Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.946 34.789 1504.3867 08:40:02.79M 2015-10-07T07:37:54.948Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.945 34.789 1504.3864 08:40:03.01M 2015-10-07T07:37:55.148Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.945 34.788 1504.3857 08:40:03.21M 2015-10-07T07:37:55.353Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.944 34.788 1504.3860 08:40:03.41M 2015-10-07T07:37:55.553Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.944 34.787 1504.3856 08:40:03.61M 2015-10-07T07:37:55.760Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.944 34.787 1504.3850 08:40:03.80M 2015-10-07T07:37:55.978Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.944 34.787 1504.3842 08:40:04.02M 2015-10-07T07:37:56.163Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.944 34.788 1504.3842 08:40:04.24M 2015-10-07T07:37:56.368Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.944 34.788 1504.3837 08:40:04.42M 2015-10-07T07:37:56.573Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.944 34.788 1504.3832 08:40:04.62M 2015-10-07T07:37:56.773Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.945 34.789 1504.3838 08:40:04.82M 2015-10-07T07:37:56.978Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.945 34.789 1504.3834 08:40:05.04M 2015-10-07T07:37:57.178Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.945 34.790 1504.3835 08:40:05.24M 2015-10-07T07:37:57.383Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.945 34.790 1504.3828 08:40:05.43M 2015-10-07T07:37:57.588Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.945 34.790 1504.3818 08:40:05.63M 2015-10-07T07:37:57.788Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.945 34.791 1504.3826 08:40:05.83M 2015-10-07T07:37:57.993Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.946 34.792 1504.3826 08:40:06.05M 2015-10-07T07:37:58.193Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.946 34.792 1504.3828 08:40:06.25M 2015-10-07T07:37:58.398Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.947 34.793 1504.3833 08:40:06.45M 2015-10-07T07:37:58.598Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.948 34.794 1504.3827 08:40:06.65M 2015-10-07T07:37:58.804Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.948 34.794 1504.3827 08:40:06.85M 2015-10-07T07:37:59.003Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.947 34.794 1504.3815 08:40:07.07M 2015-10-07T07:37:59.208Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.947 34.794 1504.3802 08:40:07.27M 2015-10-07T07:37:59.413Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.947 34.795 1504.3792 08:40:07.47M 2015-10-07T07:37:59.618Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.947 34.795 1504.3789 08:40:07.67M 2015-10-07T07:37:59.818Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.947 34.795 1504.3785 08:40:07.87M