2015-10-07T07:36:00.033Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.944 34.790 1504.3812 08:38:08.10M 2015-10-07T07:36:00.233Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.944 34.789 1504.3813 08:38:08.29M 2015-10-07T07:36:00.438Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.944 34.789 1504.3824 08:38:08.49M 2015-10-07T07:36:00.645Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.944 34.789 1504.3823 08:38:08.68M 2015-10-07T07:36:00.846Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.943 34.788 1504.3829 08:38:08.88M 2015-10-07T07:36:01.048Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.943 34.788 1504.3818 08:38:09.10M 2015-10-07T07:36:01.253Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.943 34.787 1504.3822 08:38:09.30M 2015-10-07T07:36:01.448Z|I-OCEAN7-304-XXXX| 25.36 14.231 41.942 34.787 1504.3816 08:38:09.50M 2015-10-07T07:36:01.658Z|I-OCEAN7-304-XXXX| 25.36 14.231 41.942 34.787 1504.3805 08:38:09.70M 2015-10-07T07:36:01.863Z|I-OCEAN7-304-XXXX| 25.39 14.231 41.941 34.787 1504.3793 08:38:09.90M 2015-10-07T07:36:02.063Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.941 34.787 1504.3777 08:38:10.12M 2015-10-07T07:36:02.263Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.941 34.787 1504.3773 08:38:10.32M 2015-10-07T07:36:02.463Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.941 34.787 1504.3767 08:38:10.51M 2015-10-07T07:36:02.673Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.941 34.788 1504.3765 08:38:10.71M 2015-10-07T07:36:02.873Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.788 1504.3757 08:38:10.91M 2015-10-07T07:36:03.078Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3750 08:38:11.13M 2015-10-07T07:36:03.278Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.788 1504.3741 08:38:11.33M 2015-10-07T07:36:03.484Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.788 1504.3739 08:38:11.53M 2015-10-07T07:36:03.688Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.788 1504.3737 08:38:11.73M 2015-10-07T07:36:03.888Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.940 34.787 1504.3737 08:38:11.93M 2015-10-07T07:36:04.093Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.940 34.787 1504.3737 08:38:12.15M 2015-10-07T07:36:04.313Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.940 34.787 1504.3735 08:38:12.35M 2015-10-07T07:36:04.521Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.940 34.787 1504.3730 08:38:12.56M 2015-10-07T07:36:04.698Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.939 34.786 1504.3729 08:38:12.74M 2015-10-07T07:36:04.903Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.939 34.786 1504.3728 08:38:12.94M 2015-10-07T07:36:05.103Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.932 34.780 1504.3658 08:38:13.16M 2015-10-07T07:36:05.308Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.932 34.779 1504.3662 08:38:13.36M 2015-10-07T07:36:05.513Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.932 34.779 1504.3668 08:38:13.56M 2015-10-07T07:36:05.713Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.933 34.780 1504.3679 08:38:13.76M 2015-10-07T07:36:05.920Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.933 34.780 1504.3676 08:38:13.96M 2015-10-07T07:36:06.161Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.934 34.780 1504.3677 08:38:14.17M 2015-10-07T07:36:06.323Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.934 34.781 1504.3683 08:38:14.37M 2015-10-07T07:36:06.528Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.935 34.782 1504.3682 08:38:14.57M 2015-10-07T07:36:06.733Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.936 34.783 1504.3691 08:38:14.77M 2015-10-07T07:36:06.933Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.937 34.784 1504.3689 08:38:14.97M 2015-10-07T07:36:07.138Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.937 34.785 1504.3691 08:38:15.19M 2015-10-07T07:36:07.343Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3756 08:38:15.39M 2015-10-07T07:36:07.548Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.791 1504.3748 08:38:15.59M 2015-10-07T07:36:07.749Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3740 08:38:15.79M 2015-10-07T07:36:07.949Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3735 08:38:16.01M 2015-10-07T07:36:08.153Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3737 08:38:16.21M 2015-10-07T07:36:08.353Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.791 1504.3735 08:38:16.41M 2015-10-07T07:36:08.558Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3738 08:38:16.60M 2015-10-07T07:36:08.779Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3741 08:38:16.80M 2015-10-07T07:36:08.963Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3746 08:38:17.04M 2015-10-07T07:36:09.168Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3738 08:38:17.22M 2015-10-07T07:36:09.413Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.789 1504.3739 08:38:17.42M 2015-10-07T07:36:09.573Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.789 1504.3744 08:38:17.66M 2015-10-07T07:36:09.778Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.941 34.788 1504.3730 08:38:17.82M 2015-10-07T07:36:09.978Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.940 34.787 1504.3727 08:38:18.04M 2015-10-07T07:36:10.184Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.940 34.787 1504.3727 08:38:18.24M 2015-10-07T07:36:10.384Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.939 34.786 1504.3715 08:38:18.43M 2015-10-07T07:36:10.588Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.939 34.786 1504.3716 08:38:18.63M 2015-10-07T07:36:10.789Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.939 34.786 1504.3721 08:38:18.83M 2015-10-07T07:36:10.993Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.938 34.785 1504.3707 08:38:19.05M 2015-10-07T07:36:11.198Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.938 34.786 1504.3710 08:38:19.25M 2015-10-07T07:36:11.404Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.938 34.785 1504.3711 08:38:19.45M 2015-10-07T07:36:11.604Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.939 34.786 1504.3717 08:38:19.65M 2015-10-07T07:36:11.809Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.939 34.786 1504.3727 08:38:19.85M 2015-10-07T07:36:12.009Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.940 34.788 1504.3732 08:38:20.07M 2015-10-07T07:36:12.214Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.941 34.789 1504.3743 08:38:20.27M 2015-10-07T07:36:12.419Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.790 1504.3752 08:38:20.46M 2015-10-07T07:36:12.619Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.790 1504.3754 08:38:20.66M 2015-10-07T07:36:12.824Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.790 1504.3746 08:38:20.86M 2015-10-07T07:36:13.024Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3748 08:38:21.08M 2015-10-07T07:36:13.245Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.788 1504.3749 08:38:21.28M 2015-10-07T07:36:13.429Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.940 34.787 1504.3748 08:38:21.49M 2015-10-07T07:36:13.629Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.939 34.786 1504.3737 08:38:21.68M 2015-10-07T07:36:13.839Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.938 34.785 1504.3727 08:38:21.87M 2015-10-07T07:36:14.039Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.938 34.785 1504.3735 08:38:22.10M 2015-10-07T07:36:14.244Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.938 34.785 1504.3738 08:38:22.29M 2015-10-07T07:36:14.494Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.939 34.785 1504.3737 08:38:22.50M 2015-10-07T07:36:14.649Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.938 34.785 1504.3740 08:38:22.74M 2015-10-07T07:36:14.849Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.938 34.784 1504.3745 08:38:22.89M 2015-10-07T07:36:15.081Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.939 34.785 1504.3749 08:38:23.11M 2015-10-07T07:36:15.254Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.938 34.784 1504.3743 08:38:23.31M 2015-10-07T07:36:15.464Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.938 34.784 1504.3741 08:38:23.51M 2015-10-07T07:36:15.664Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.938 34.783 1504.3743 08:38:23.71M 2015-10-07T07:36:15.869Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.937 34.783 1504.3741 08:38:23.91M 2015-10-07T07:36:16.069Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.938 34.783 1504.3743 08:38:24.13M 2015-10-07T07:36:16.274Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.937 34.783 1504.3737 08:38:24.32M 2015-10-07T07:36:16.474Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.937 34.783 1504.3734 08:38:24.53M 2015-10-07T07:36:16.679Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.940 34.786 1504.3762 08:38:24.72M 2015-10-07T07:36:16.879Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.941 34.787 1504.3776 08:38:24.92M 2015-10-07T07:36:17.085Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.942 34.788 1504.3783 08:38:25.14M 2015-10-07T07:36:17.289Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.943 34.789 1504.3777 08:38:25.34M 2015-10-07T07:36:17.494Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.939 34.786 1504.3739 08:38:25.54M 2015-10-07T07:36:17.714Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.939 34.785 1504.3730 08:38:25.74M 2015-10-07T07:36:17.899Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.938 34.785 1504.3724 08:38:25.95M 2015-10-07T07:36:18.104Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.938 34.785 1504.3723 08:38:26.16M 2015-10-07T07:36:18.304Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.938 34.785 1504.3730 08:38:26.36M 2015-10-07T07:36:18.509Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.938 34.785 1504.3729 08:38:26.55M 2015-10-07T07:36:18.709Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.938 34.784 1504.3723 08:38:26.75M 2015-10-07T07:36:18.914Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.937 34.784 1504.3713 08:38:26.95M 2015-10-07T07:36:19.114Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.937 34.784 1504.3724 08:38:27.17M 2015-10-07T07:36:19.319Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.937 34.784 1504.3717 08:38:27.37M 2015-10-07T07:36:19.519Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.938 34.785 1504.3723 08:38:27.57M 2015-10-07T07:36:19.729Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.939 34.785 1504.3733 08:38:27.77M 2015-10-07T07:36:19.924Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.939 34.785 1504.3743 08:38:27.97M 2015-10-07T07:36:20.134Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.939 34.785 1504.3745 08:38:28.18M 2015-10-07T07:36:20.334Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.940 34.786 1504.3757 08:38:28.39M 2015-10-07T07:36:20.539Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.940 34.786 1504.3760 08:38:28.58M 2015-10-07T07:36:20.739Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.940 34.786 1504.3765 08:38:28.79M 2015-10-07T07:36:20.944Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.941 34.787 1504.3767 08:38:29.00M 2015-10-07T07:36:21.149Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.941 34.787 1504.3768 08:38:29.20M 2015-10-07T07:36:21.349Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.941 34.787 1504.3768 08:38:29.40M 2015-10-07T07:36:21.554Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.941 34.787 1504.3767 08:38:29.60M 2015-10-07T07:36:21.759Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.941 34.787 1504.3762 08:38:29.80M 2015-10-07T07:36:21.959Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.941 34.787 1504.3770 08:38:30.02M 2015-10-07T07:36:22.179Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.942 34.788 1504.3771 08:38:30.22M 2015-10-07T07:36:22.365Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.942 34.789 1504.3774 08:38:30.43M 2015-10-07T07:36:22.564Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.941 34.788 1504.3757 08:38:30.61M 2015-10-07T07:36:22.769Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.788 1504.3756 08:38:30.81M 2015-10-07T07:36:22.974Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.789 1504.3759 08:38:31.03M 2015-10-07T07:36:23.179Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.789 1504.3754 08:38:31.23M 2015-10-07T07:36:23.379Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.789 1504.3752 08:38:31.43M 2015-10-07T07:36:23.584Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.789 1504.3752 08:38:31.63M 2015-10-07T07:36:23.789Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.789 1504.3762 08:38:31.83M 2015-10-07T07:36:23.989Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.943 34.790 1504.3767 08:38:32.04M 2015-10-07T07:36:24.194Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.790 1504.3756 08:38:32.25M 2015-10-07T07:36:24.400Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.789 1504.3750 08:38:32.44M 2015-10-07T07:36:24.599Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.790 1504.3756 08:38:32.64M 2015-10-07T07:36:24.804Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.790 1504.3759 08:38:32.84M 2015-10-07T07:36:25.004Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3763 08:38:33.06M 2015-10-07T07:36:25.209Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.942 34.789 1504.3766 08:38:33.26M 2015-10-07T07:36:25.404Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.942 34.788 1504.3773 08:38:33.46M 2015-10-07T07:36:25.614Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.943 34.789 1504.3792 08:38:33.65M 2015-10-07T07:36:25.814Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.943 34.789 1504.3785 08:38:33.86M 2015-10-07T07:36:26.019Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.942 34.788 1504.3785 08:38:34.07M 2015-10-07T07:36:26.224Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.942 34.788 1504.3790 08:38:34.27M 2015-10-07T07:36:26.429Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.943 34.789 1504.3798 08:38:34.47M 2015-10-07T07:36:26.644Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.789 1504.3793 08:38:34.68M 2015-10-07T07:36:26.829Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.942 34.788 1504.3782 08:38:34.89M 2015-10-07T07:36:27.034Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.942 34.788 1504.3782 08:38:35.09M 2015-10-07T07:36:27.234Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.942 34.788 1504.3785 08:38:35.29M 2015-10-07T07:36:27.439Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.943 34.788 1504.3794 08:38:35.49M 2015-10-07T07:36:27.645Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.942 34.788 1504.3785 08:38:35.69M 2015-10-07T07:36:27.845Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.942 34.787 1504.3777 08:38:35.89M 2015-10-07T07:36:28.049Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.948 34.793 1504.3839 08:38:36.11M 2015-10-07T07:36:28.254Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.794 1504.3843 08:38:36.31M 2015-10-07T07:36:28.454Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.795 1504.3846 08:38:36.50M 2015-10-07T07:36:28.655Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.949 34.795 1504.3838 08:38:36.70M 2015-10-07T07:36:28.864Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.794 1504.3837 08:38:36.90M 2015-10-07T07:36:29.064Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.947 34.793 1504.3822 08:38:37.12M 2015-10-07T07:36:29.269Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3813 08:38:37.32M 2015-10-07T07:36:29.469Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.946 34.792 1504.3805 08:38:37.52M 2015-10-07T07:36:29.722Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.946 34.792 1504.3795 08:38:37.72M 2015-10-07T07:36:29.879Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.937 34.784 1504.3713 08:38:37.96M 2015-10-07T07:36:30.079Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.937 34.783 1504.3706 08:38:38.14M 2015-10-07T07:36:30.320Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.935 34.782 1504.3688 08:38:38.33M 2015-10-07T07:36:30.484Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.935 34.782 1504.3683 08:38:38.53M 2015-10-07T07:36:30.689Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.935 34.782 1504.3685 08:38:38.73M 2015-10-07T07:36:30.889Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.936 34.783 1504.3690 08:38:38.93M 2015-10-07T07:36:31.114Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.936 34.783 1504.3693 08:38:39.15M 2015-10-07T07:36:31.299Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.936 34.783 1504.3702 08:38:39.37M 2015-10-07T07:36:31.504Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.936 34.784 1504.3699 08:38:39.55M 2015-10-07T07:36:31.704Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.937 34.784 1504.3700 08:38:39.75M 2015-10-07T07:36:31.904Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.937 34.784 1504.3712 08:38:39.95M 2015-10-07T07:36:32.109Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.937 34.784 1504.3713 08:38:40.16M 2015-10-07T07:36:32.314Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.936 34.783 1504.3715 08:38:40.36M 2015-10-07T07:36:32.514Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.936 34.783 1504.3716 08:38:40.56M 2015-10-07T07:36:32.719Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.936 34.782 1504.3715 08:38:40.76M 2015-10-07T07:36:32.920Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.936 34.782 1504.3713 08:38:40.96M 2015-10-07T07:36:33.125Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.936 34.782 1504.3711 08:38:41.18M 2015-10-07T07:36:33.330Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.936 34.782 1504.3715 08:38:41.38M 2015-10-07T07:36:33.530Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.936 34.782 1504.3718 08:38:41.58M 2015-10-07T07:36:33.735Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.937 34.783 1504.3735 08:38:41.77M 2015-10-07T07:36:33.940Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.938 34.783 1504.3750 08:38:42.00M 2015-10-07T07:36:34.140Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.938 34.784 1504.3750 08:38:42.20M 2015-10-07T07:36:34.349Z|I-OCEAN7-304-XXXX| 25.36 14.231 41.937 34.783 1504.3750 08:38:42.40M 2015-10-07T07:36:34.550Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.935 34.782 1504.3722 08:38:42.59M 2015-10-07T07:36:34.795Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.936 34.782 1504.3717 08:38:42.79M 2015-10-07T07:36:34.950Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.936 34.783 1504.3713 08:38:43.06M 2015-10-07T07:36:35.155Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.936 34.783 1504.3715 08:38:43.21M 2015-10-07T07:36:35.360Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.936 34.783 1504.3710 08:38:43.41M 2015-10-07T07:36:35.580Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.936 34.783 1504.3710 08:38:43.61M 2015-10-07T07:36:35.765Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.939 34.785 1504.3743 08:38:43.82M 2015-10-07T07:36:35.965Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.940 34.786 1504.3755 08:38:44.03M 2015-10-07T07:36:36.170Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.941 34.787 1504.3763 08:38:44.22M 2015-10-07T07:36:36.375Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.942 34.787 1504.3778 08:38:44.42M 2015-10-07T07:36:36.580Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.940 34.786 1504.3755 08:38:44.62M 2015-10-07T07:36:36.780Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.941 34.788 1504.3763 08:38:44.82M 2015-10-07T07:36:36.985Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.943 34.789 1504.3774 08:38:45.04M 2015-10-07T07:36:37.185Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.943 34.789 1504.3783 08:38:45.24M 2015-10-07T07:36:37.385Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.942 34.788 1504.3776 08:38:45.44M 2015-10-07T07:36:37.590Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.941 34.787 1504.3767 08:38:45.64M 2015-10-07T07:36:37.795Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.942 34.787 1504.3779 08:38:45.84M 2015-10-07T07:36:38.000Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.942 34.787 1504.3793 08:38:46.05M 2015-10-07T07:36:38.200Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.942 34.787 1504.3795 08:38:46.25M 2015-10-07T07:36:38.405Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.942 34.787 1504.3800 08:38:46.45M 2015-10-07T07:36:38.610Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.941 34.787 1504.3792 08:38:46.65M 2015-10-07T07:36:38.810Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.942 34.787 1504.3788 08:38:46.85M 2015-10-07T07:36:39.015Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.942 34.787 1504.3785 08:38:47.07M 2015-10-07T07:36:39.215Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.788 1504.3787 08:38:47.27M 2015-10-07T07:36:39.420Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.942 34.788 1504.3777 08:38:47.47M 2015-10-07T07:36:39.620Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.941 34.787 1504.3767 08:38:47.67M 2015-10-07T07:36:39.825Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.941 34.787 1504.3768 08:38:47.86M 2015-10-07T07:36:40.045Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.792 1504.3811 08:38:48.09M 2015-10-07T07:36:40.235Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.793 1504.3815 08:38:48.30M 2015-10-07T07:36:40.435Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.794 1504.3821 08:38:48.48M 2015-10-07T07:36:40.640Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.949 34.795 1504.3813 08:38:48.68M 2015-10-07T07:36:40.840Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.792 1504.3771 08:38:48.88M 2015-10-07T07:36:41.045Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.791 1504.3755 08:38:49.10M 2015-10-07T07:36:41.245Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.790 1504.3744 08:38:49.30M 2015-10-07T07:36:41.480Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.789 1504.3733 08:38:49.50M 2015-10-07T07:36:41.655Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3732 08:38:49.70M 2015-10-07T07:36:41.855Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3724 08:38:49.90M 2015-10-07T07:36:42.060Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.939 34.787 1504.3723 08:38:50.11M 2015-10-07T07:36:42.265Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.939 34.786 1504.3722 08:38:50.31M 2015-10-07T07:36:42.465Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.939 34.786 1504.3728 08:38:50.51M 2015-10-07T07:36:42.670Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.939 34.786 1504.3734 08:38:50.71M 2015-10-07T07:36:42.870Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.940 34.786 1504.3734 08:38:50.91M 2015-10-07T07:36:43.075Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.940 34.786 1504.3744 08:38:51.13M 2015-10-07T07:36:43.280Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.940 34.786 1504.3765 08:38:51.33M 2015-10-07T07:36:43.480Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.940 34.786 1504.3768 08:38:51.53M 2015-10-07T07:36:43.685Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.940 34.786 1504.3777 08:38:51.73M 2015-10-07T07:36:43.885Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.940 34.786 1504.3788 08:38:51.93M 2015-10-07T07:36:44.090Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.940 34.785 1504.3782 08:38:52.15M 2015-10-07T07:36:44.290Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.941 34.786 1504.3784 08:38:52.34M 2015-10-07T07:36:44.510Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.941 34.786 1504.3788 08:38:52.54M 2015-10-07T07:36:44.695Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.941 34.786 1504.3790 08:38:52.76M 2015-10-07T07:36:44.950Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.941 34.786 1504.3783 08:38:52.94M 2015-10-07T07:36:45.105Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.940 34.786 1504.3777 08:38:53.21M 2015-10-07T07:36:45.305Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.940 34.785 1504.3772 08:38:53.36M 2015-10-07T07:36:45.510Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.939 34.785 1504.3771 08:38:53.56M 2015-10-07T07:36:45.710Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.940 34.785 1504.3774 08:38:53.76M 2015-10-07T07:36:45.915Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.940 34.785 1504.3777 08:38:53.96M 2015-10-07T07:36:46.120Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.940 34.785 1504.3766 08:38:54.18M 2015-10-07T07:36:46.320Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.940 34.785 1504.3755 08:38:54.38M 2015-10-07T07:36:46.525Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.939 34.785 1504.3752 08:38:54.57M 2015-10-07T07:36:46.730Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.939 34.785 1504.3746 08:38:54.77M 2015-10-07T07:36:46.930Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.939 34.785 1504.3749 08:38:54.97M 2015-10-07T07:36:47.135Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.939 34.785 1504.3756 08:38:55.19M 2015-10-07T07:36:47.340Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.939 34.785 1504.3752 08:38:55.39M 2015-10-07T07:36:47.540Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.939 34.784 1504.3763 08:38:55.59M 2015-10-07T07:36:47.740Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.939 34.785 1504.3766 08:38:55.78M 2015-10-07T07:36:47.945Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.940 34.785 1504.3776 08:38:56.00M 2015-10-07T07:36:48.150Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.940 34.786 1504.3781 08:38:56.20M 2015-10-07T07:36:48.350Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.941 34.786 1504.3781 08:38:56.40M 2015-10-07T07:36:48.555Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.941 34.787 1504.3779 08:38:56.60M 2015-10-07T07:36:48.760Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.941 34.786 1504.3778 08:38:56.80M 2015-10-07T07:36:48.980Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.941 34.786 1504.3777 08:38:57.02M 2015-10-07T07:36:49.165Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.941 34.786 1504.3785 08:38:57.24M 2015-10-07T07:36:49.366Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.940 34.786 1504.3782 08:38:57.42M 2015-10-07T07:36:49.570Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.941 34.786 1504.3783 08:38:57.62M 2015-10-07T07:36:49.801Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.941 34.786 1504.3783 08:38:57.81M 2015-10-07T07:36:49.975Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.941 34.787 1504.3790 08:38:58.04M 2015-10-07T07:36:50.180Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.941 34.787 1504.3790 08:38:58.24M 2015-10-07T07:36:50.385Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.941 34.787 1504.3788 08:38:58.43M 2015-10-07T07:36:50.585Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.941 34.787 1504.3788 08:38:58.63M 2015-10-07T07:36:50.785Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.941 34.787 1504.3778 08:38:58.83M 2015-10-07T07:36:50.990Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.941 34.786 1504.3777 08:38:59.05M 2015-10-07T07:36:51.200Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.940 34.786 1504.3773 08:38:59.25M 2015-10-07T07:36:51.395Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.941 34.786 1504.3779 08:38:59.45M 2015-10-07T07:36:51.600Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.941 34.786 1504.3785 08:38:59.65M 2015-10-07T07:36:51.800Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.941 34.786 1504.3793 08:38:59.84M 2015-10-07T07:36:52.005Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.939 34.785 1504.3766 08:39:00.06M 2015-10-07T07:36:52.210Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.939 34.785 1504.3755 08:39:00.27M 2015-10-07T07:36:52.410Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.939 34.785 1504.3754 08:39:00.46M 2015-10-07T07:36:52.615Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.939 34.785 1504.3755 08:39:00.66M 2015-10-07T07:36:52.820Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.938 34.784 1504.3748 08:39:00.86M 2015-10-07T07:36:53.040Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.938 34.783 1504.3741 08:39:01.08M 2015-10-07T07:36:53.226Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.937 34.783 1504.3729 08:39:01.28M 2015-10-07T07:36:53.446Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.937 34.783 1504.3726 08:39:01.48M 2015-10-07T07:36:53.631Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.937 34.783 1504.3730 08:39:01.69M 2015-10-07T07:36:53.830Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.937 34.783 1504.3733 08:39:01.88M 2015-10-07T07:36:54.040Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.938 34.784 1504.3738 08:39:02.09M 2015-10-07T07:36:54.240Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.938 34.784 1504.3745 08:39:02.30M 2015-10-07T07:36:54.440Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.938 34.784 1504.3743 08:39:02.49M 2015-10-07T07:36:54.645Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.939 34.785 1504.3746 08:39:02.69M 2015-10-07T07:36:54.881Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.940 34.786 1504.3745 08:39:02.89M 2015-10-07T07:36:55.095Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.940 34.786 1504.3752 08:39:03.11M 2015-10-07T07:36:55.255Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.941 34.786 1504.3766 08:39:03.35M 2015-10-07T07:36:55.461Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.941 34.786 1504.3781 08:39:03.51M 2015-10-07T07:36:55.660Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.941 34.786 1504.3792 08:39:03.71M 2015-10-07T07:36:55.860Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.941 34.786 1504.3790 08:39:03.91M 2015-10-07T07:36:56.070Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.942 34.786 1504.3799 08:39:04.12M 2015-10-07T07:36:56.270Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.942 34.787 1504.3811 08:39:04.32M 2015-10-07T07:36:56.475Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.943 34.787 1504.3820 08:39:04.52M 2015-10-07T07:36:56.675Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.943 34.787 1504.3822 08:39:04.72M 2015-10-07T07:36:56.881Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.943 34.787 1504.3833 08:39:04.92M 2015-10-07T07:36:57.081Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.943 34.787 1504.3835 08:39:05.14M 2015-10-07T07:36:57.280Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.943 34.787 1504.3831 08:39:05.34M 2015-10-07T07:36:57.486Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.943 34.788 1504.3832 08:39:05.53M 2015-10-07T07:36:57.690Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.943 34.788 1504.3828 08:39:05.74M 2015-10-07T07:36:57.911Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.943 34.788 1504.3824 08:39:05.94M 2015-10-07T07:36:58.096Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.944 34.789 1504.3823 08:39:06.17M 2015-10-07T07:36:58.296Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.943 34.789 1504.3817 08:39:06.35M 2015-10-07T07:36:58.501Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.943 34.789 1504.3807 08:39:06.55M 2015-10-07T07:36:58.720Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.944 34.789 1504.3805 08:39:06.75M 2015-10-07T07:36:58.911Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.944 34.789 1504.3805 08:39:06.95M 2015-10-07T07:36:59.116Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.943 34.789 1504.3800 08:39:07.17M 2015-10-07T07:36:59.316Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.943 34.789 1504.3795 08:39:07.37M 2015-10-07T07:36:59.521Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.942 34.788 1504.3788 08:39:07.57M 2015-10-07T07:36:59.721Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.942 34.788 1504.3793 08:39:07.77M 2015-10-07T07:36:59.926Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.942 34.788 1504.3788 08:39:07.97M