2015-10-07T07:35:00.136Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.937 34.782 1504.3770 08:37:08.19M 2015-10-07T07:35:00.341Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.938 34.782 1504.3779 08:37:08.39M 2015-10-07T07:35:00.541Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.939 34.783 1504.3784 08:37:08.59M 2015-10-07T07:35:00.745Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.939 34.784 1504.3793 08:37:08.78M 2015-10-07T07:35:00.950Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.940 34.785 1504.3799 08:37:09.00M 2015-10-07T07:35:01.150Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.941 34.786 1504.3799 08:37:09.20M 2015-10-07T07:35:01.355Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.941 34.786 1504.3801 08:37:09.40M 2015-10-07T07:35:01.561Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.942 34.787 1504.3810 08:37:09.60M 2015-10-07T07:35:01.781Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.942 34.787 1504.3812 08:37:09.80M 2015-10-07T07:35:01.966Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.943 34.788 1504.3812 08:37:10.04M 2015-10-07T07:35:02.171Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.943 34.788 1504.3805 08:37:10.22M 2015-10-07T07:35:02.371Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.943 34.789 1504.3800 08:37:10.42M 2015-10-07T07:35:02.571Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.943 34.789 1504.3801 08:37:10.62M 2015-10-07T07:35:02.781Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.944 34.789 1504.3805 08:37:10.81M 2015-10-07T07:35:02.981Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.944 34.790 1504.3805 08:37:11.04M 2015-10-07T07:35:03.186Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.944 34.790 1504.3810 08:37:11.23M 2015-10-07T07:35:03.431Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.944 34.790 1504.3815 08:37:11.43M 2015-10-07T07:35:03.586Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.944 34.790 1504.3813 08:37:11.68M 2015-10-07T07:35:03.791Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.944 34.789 1504.3805 08:37:11.83M 2015-10-07T07:35:03.996Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.943 34.789 1504.3787 08:37:12.05M 2015-10-07T07:35:04.201Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.943 34.789 1504.3778 08:37:12.25M 2015-10-07T07:35:04.401Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.790 1504.3762 08:37:12.45M 2015-10-07T07:35:04.601Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.790 1504.3756 08:37:12.65M 2015-10-07T07:35:04.806Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.790 1504.3750 08:37:12.84M 2015-10-07T07:35:05.011Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3754 08:37:13.07M 2015-10-07T07:35:05.216Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.791 1504.3746 08:37:13.27M 2015-10-07T07:35:05.411Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3749 08:37:13.47M 2015-10-07T07:35:05.621Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3754 08:37:13.66M 2015-10-07T07:35:05.826Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.789 1504.3759 08:37:13.86M 2015-10-07T07:35:06.026Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.942 34.788 1504.3757 08:37:14.08M 2015-10-07T07:35:06.246Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.941 34.788 1504.3756 08:37:14.28M 2015-10-07T07:35:06.431Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.941 34.788 1504.3763 08:37:14.49M 2015-10-07T07:35:06.636Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.941 34.788 1504.3765 08:37:14.68M 2015-10-07T07:35:06.841Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.942 34.788 1504.3765 08:37:14.88M 2015-10-07T07:35:07.081Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.942 34.788 1504.3770 08:37:15.10M 2015-10-07T07:35:07.246Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.942 34.788 1504.3766 08:37:15.29M 2015-10-07T07:35:07.446Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.942 34.789 1504.3767 08:37:15.49M 2015-10-07T07:35:07.651Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.942 34.789 1504.3774 08:37:15.69M 2015-10-07T07:35:07.856Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.942 34.789 1504.3773 08:37:15.89M 2015-10-07T07:35:08.056Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.942 34.789 1504.3777 08:37:16.11M 2015-10-07T07:35:08.256Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.942 34.788 1504.3789 08:37:16.31M 2015-10-07T07:35:08.511Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.942 34.788 1504.3794 08:37:16.51M 2015-10-07T07:35:08.666Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.942 34.788 1504.3793 08:37:16.75M 2015-10-07T07:35:08.866Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.942 34.788 1504.3796 08:37:16.91M 2015-10-07T07:35:09.071Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.943 34.788 1504.3796 08:37:17.12M 2015-10-07T07:35:09.271Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.943 34.788 1504.3795 08:37:17.32M 2015-10-07T07:35:09.476Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.943 34.788 1504.3793 08:37:17.52M 2015-10-07T07:35:09.681Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.943 34.788 1504.3792 08:37:17.72M 2015-10-07T07:35:09.886Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.942 34.788 1504.3789 08:37:17.92M 2015-10-07T07:35:10.086Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.942 34.788 1504.3782 08:37:18.14M 2015-10-07T07:35:10.291Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.942 34.788 1504.3779 08:37:18.34M 2015-10-07T07:35:10.496Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.942 34.788 1504.3772 08:37:18.54M 2015-10-07T07:35:10.716Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.941 34.788 1504.3776 08:37:18.74M 2015-10-07T07:35:10.896Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.942 34.788 1504.3774 08:37:18.95M 2015-10-07T07:35:11.106Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.941 34.787 1504.3779 08:37:19.15M 2015-10-07T07:35:11.306Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.941 34.787 1504.3768 08:37:19.36M 2015-10-07T07:35:11.506Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.941 34.787 1504.3768 08:37:19.55M 2015-10-07T07:35:11.711Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.941 34.787 1504.3777 08:37:19.75M 2015-10-07T07:35:11.916Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.941 34.787 1504.3777 08:37:19.95M 2015-10-07T07:35:12.121Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.941 34.787 1504.3770 08:37:20.17M 2015-10-07T07:35:12.316Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.941 34.788 1504.3772 08:37:20.37M 2015-10-07T07:35:12.523Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.942 34.788 1504.3765 08:37:20.56M 2015-10-07T07:35:12.760Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.942 34.788 1504.3761 08:37:20.77M 2015-10-07T07:35:12.931Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3759 08:37:20.97M 2015-10-07T07:35:13.131Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.941 34.788 1504.3751 08:37:21.18M 2015-10-07T07:35:13.336Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.941 34.788 1504.3751 08:37:21.38M 2015-10-07T07:35:13.536Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.941 34.788 1504.3754 08:37:21.58M 2015-10-07T07:35:13.741Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.942 34.788 1504.3762 08:37:21.78M 2015-10-07T07:35:13.941Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.941 34.788 1504.3754 08:37:22.00M 2015-10-07T07:35:14.146Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.941 34.788 1504.3755 08:37:22.20M 2015-10-07T07:35:14.351Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.941 34.788 1504.3752 08:37:22.40M 2015-10-07T07:35:14.556Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.941 34.788 1504.3757 08:37:22.60M 2015-10-07T07:35:14.756Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.942 34.788 1504.3759 08:37:22.80M 2015-10-07T07:35:14.961Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.942 34.788 1504.3774 08:37:23.02M 2015-10-07T07:35:15.181Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.942 34.787 1504.3778 08:37:23.21M 2015-10-07T07:35:15.366Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.941 34.786 1504.3789 08:37:23.43M 2015-10-07T07:35:15.571Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.941 34.786 1504.3789 08:37:23.61M 2015-10-07T07:35:15.771Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.941 34.785 1504.3801 08:37:23.81M 2015-10-07T07:35:15.976Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.941 34.785 1504.3806 08:37:24.03M 2015-10-07T07:35:16.176Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.941 34.786 1504.3804 08:37:24.23M 2015-10-07T07:35:16.381Z|I-OCEAN7-304-XXXX| 25.18 14.232 41.941 34.786 1504.3794 08:37:24.43M 2015-10-07T07:35:16.581Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.941 34.786 1504.3801 08:37:24.63M 2015-10-07T07:35:16.786Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.941 34.786 1504.3801 08:37:24.83M 2015-10-07T07:35:16.991Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.941 34.786 1504.3799 08:37:25.04M 2015-10-07T07:35:17.191Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.941 34.786 1504.3796 08:37:25.24M 2015-10-07T07:35:17.396Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.941 34.785 1504.3798 08:37:25.44M 2015-10-07T07:35:17.596Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.941 34.785 1504.3799 08:37:25.64M 2015-10-07T07:35:17.806Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.941 34.785 1504.3794 08:37:25.84M 2015-10-07T07:35:18.040Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.940 34.785 1504.3792 08:37:26.06M 2015-10-07T07:35:18.206Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.940 34.786 1504.3783 08:37:26.26M 2015-10-07T07:35:18.411Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.941 34.786 1504.3777 08:37:26.46M 2015-10-07T07:35:18.616Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.941 34.787 1504.3774 08:37:26.66M 2015-10-07T07:35:18.816Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.942 34.788 1504.3785 08:37:26.86M 2015-10-07T07:35:19.040Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.942 34.788 1504.3784 08:37:27.07M 2015-10-07T07:35:19.221Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.942 34.788 1504.3788 08:37:27.27M 2015-10-07T07:35:19.440Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.943 34.789 1504.3793 08:37:27.47M 2015-10-07T07:35:19.646Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.943 34.789 1504.3799 08:37:27.67M 2015-10-07T07:35:19.831Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.943 34.790 1504.3796 08:37:27.89M 2015-10-07T07:35:20.036Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.944 34.790 1504.3806 08:37:28.09M 2015-10-07T07:35:20.236Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.945 34.791 1504.3811 08:37:28.29M 2015-10-07T07:35:20.443Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.945 34.791 1504.3817 08:37:28.49M 2015-10-07T07:35:20.643Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.946 34.792 1504.3820 08:37:28.69M 2015-10-07T07:35:20.846Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.946 34.792 1504.3822 08:37:28.88M 2015-10-07T07:35:21.051Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.946 34.792 1504.3824 08:37:29.10M 2015-10-07T07:35:21.256Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.947 34.793 1504.3831 08:37:29.30M 2015-10-07T07:35:21.456Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.947 34.793 1504.3824 08:37:29.50M 2015-10-07T07:35:21.656Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.946 34.792 1504.3826 08:37:29.70M 2015-10-07T07:35:21.861Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.946 34.792 1504.3823 08:37:29.90M 2015-10-07T07:35:22.066Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.946 34.792 1504.3826 08:37:30.12M 2015-10-07T07:35:22.271Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.946 34.792 1504.3834 08:37:30.32M 2015-10-07T07:35:22.471Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.946 34.791 1504.3826 08:37:30.52M 2015-10-07T07:35:22.677Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.791 1504.3817 08:37:30.72M 2015-10-07T07:35:22.877Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.791 1504.3821 08:37:30.91M 2015-10-07T07:35:23.084Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.945 34.791 1504.3817 08:37:31.13M 2015-10-07T07:35:23.283Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.945 34.791 1504.3809 08:37:31.33M 2015-10-07T07:35:23.487Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.946 34.791 1504.3806 08:37:31.53M 2015-10-07T07:35:23.731Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.945 34.791 1504.3799 08:37:31.73M 2015-10-07T07:35:23.891Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.946 34.792 1504.3798 08:37:31.97M 2015-10-07T07:35:24.112Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.946 34.792 1504.3796 08:37:32.15M 2015-10-07T07:35:24.302Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.792 1504.3809 08:37:32.36M 2015-10-07T07:35:24.501Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.946 34.792 1504.3807 08:37:32.55M 2015-10-07T07:35:24.707Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.946 34.792 1504.3813 08:37:32.74M 2015-10-07T07:35:24.907Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.946 34.792 1504.3818 08:37:32.94M 2015-10-07T07:35:25.112Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.946 34.791 1504.3828 08:37:33.16M 2015-10-07T07:35:25.312Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.946 34.791 1504.3829 08:37:33.36M 2015-10-07T07:35:25.517Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.946 34.790 1504.3823 08:37:33.56M 2015-10-07T07:35:25.717Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.945 34.790 1504.3826 08:37:33.76M 2015-10-07T07:35:25.923Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.945 34.790 1504.3824 08:37:33.96M 2015-10-07T07:35:26.127Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.945 34.790 1504.3827 08:37:34.18M 2015-10-07T07:35:26.327Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.945 34.790 1504.3838 08:37:34.38M 2015-10-07T07:35:26.532Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.945 34.789 1504.3844 08:37:34.58M 2015-10-07T07:35:26.737Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.945 34.789 1504.3853 08:37:34.77M 2015-10-07T07:35:26.937Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.945 34.790 1504.3820 08:37:35.00M 2015-10-07T07:35:27.142Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.945 34.790 1504.3817 08:37:35.19M 2015-10-07T07:35:27.347Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.945 34.790 1504.3826 08:37:35.39M 2015-10-07T07:35:27.547Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.945 34.790 1504.3833 08:37:35.59M 2015-10-07T07:35:27.752Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.914 34.761 1504.3494 08:37:35.79M 2015-10-07T07:35:27.957Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.857 34.708 1504.2871 08:37:36.01M 2015-10-07T07:35:28.157Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.809 34.664 1504.2352 08:37:36.21M 2015-10-07T07:35:28.357Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.787 34.644 1504.2113 08:37:36.41M 2015-10-07T07:35:28.577Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.760 34.619 1504.1816 08:37:36.61M 2015-10-07T07:35:28.812Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.759 34.618 1504.1807 08:37:36.82M 2015-10-07T07:35:28.972Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.758 34.617 1504.1802 08:37:37.07M 2015-10-07T07:35:29.172Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.758 34.616 1504.1797 08:37:37.22M 2015-10-07T07:35:29.372Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.757 34.615 1504.1792 08:37:37.42M 2015-10-07T07:35:29.600Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.755 34.614 1504.1781 08:37:37.62M 2015-10-07T07:35:29.782Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.754 34.612 1504.1770 08:37:37.82M 2015-10-07T07:35:29.982Z|I-OCEAN7-304-XXXX| 25.36 14.232 41.752 34.611 1504.1763 08:37:38.04M 2015-10-07T07:35:30.187Z|I-OCEAN7-304-XXXX| 25.37 14.232 41.751 34.610 1504.1744 08:37:38.23M 2015-10-07T07:35:30.387Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.750 34.609 1504.1716 08:37:38.44M 2015-10-07T07:35:30.592Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.749 34.608 1504.1699 08:37:38.63M 2015-10-07T07:35:30.792Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.748 34.608 1504.1682 08:37:38.84M 2015-10-07T07:35:31.004Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.771 34.629 1504.1927 08:37:39.05M 2015-10-07T07:35:31.204Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.806 34.662 1504.2305 08:37:39.25M 2015-10-07T07:35:31.407Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.846 34.699 1504.2748 08:37:39.45M 2015-10-07T07:35:31.612Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.878 34.728 1504.3090 08:37:39.65M 2015-10-07T07:35:31.807Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.910 34.758 1504.3430 08:37:39.85M 2015-10-07T07:35:32.017Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.919 34.767 1504.3536 08:37:40.07M 2015-10-07T07:35:32.217Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.933 34.780 1504.3685 08:37:40.27M 2015-10-07T07:35:32.422Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.934 34.781 1504.3683 08:37:40.47M 2015-10-07T07:35:32.622Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.935 34.782 1504.3683 08:37:40.67M 2015-10-07T07:35:32.827Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.936 34.783 1504.3690 08:37:40.86M 2015-10-07T07:35:33.047Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.937 34.784 1504.3699 08:37:41.08M 2015-10-07T07:35:33.232Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.938 34.785 1504.3721 08:37:41.30M 2015-10-07T07:35:33.437Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.939 34.786 1504.3733 08:37:41.48M 2015-10-07T07:35:33.637Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.940 34.787 1504.3749 08:37:41.68M 2015-10-07T07:35:33.846Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.941 34.787 1504.3756 08:37:41.88M 2015-10-07T07:35:34.042Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.941 34.787 1504.3765 08:37:42.10M 2015-10-07T07:35:34.247Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.942 34.788 1504.3766 08:37:42.30M 2015-10-07T07:35:34.452Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.942 34.788 1504.3763 08:37:42.49M 2015-10-07T07:35:34.652Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.942 34.789 1504.3766 08:37:42.70M 2015-10-07T07:35:34.857Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.943 34.789 1504.3768 08:37:42.89M 2015-10-07T07:35:35.057Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.943 34.790 1504.3779 08:37:43.11M 2015-10-07T07:35:35.262Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.944 34.790 1504.3788 08:37:43.31M 2015-10-07T07:35:35.467Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.944 34.790 1504.3802 08:37:43.51M 2015-10-07T07:35:35.667Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.945 34.790 1504.3804 08:37:43.71M 2015-10-07T07:35:35.872Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.945 34.791 1504.3812 08:37:43.91M 2015-10-07T07:35:36.072Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.945 34.791 1504.3820 08:37:44.13M 2015-10-07T07:35:36.277Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.945 34.790 1504.3813 08:37:44.33M 2015-10-07T07:35:36.483Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.945 34.790 1504.3812 08:37:44.52M 2015-10-07T07:35:36.682Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.944 34.790 1504.3802 08:37:44.73M 2015-10-07T07:35:36.887Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.944 34.790 1504.3795 08:37:44.92M 2015-10-07T07:35:37.092Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.944 34.790 1504.3799 08:37:45.14M 2015-10-07T07:35:37.292Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.944 34.790 1504.3802 08:37:45.34M 2015-10-07T07:35:37.512Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.945 34.790 1504.3815 08:37:45.54M 2015-10-07T07:35:37.697Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.945 34.790 1504.3811 08:37:45.76M 2015-10-07T07:35:37.902Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.945 34.790 1504.3815 08:37:45.94M 2015-10-07T07:35:38.107Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.945 34.790 1504.3807 08:37:46.16M 2015-10-07T07:35:38.307Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.945 34.790 1504.3810 08:37:46.36M 2015-10-07T07:35:38.512Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.791 1504.3807 08:37:46.55M 2015-10-07T07:35:38.712Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.945 34.791 1504.3815 08:37:46.75M 2015-10-07T07:35:38.962Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3810 08:37:46.95M 2015-10-07T07:35:39.123Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3805 08:37:47.21M 2015-10-07T07:35:39.322Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.945 34.791 1504.3802 08:37:47.37M 2015-10-07T07:35:39.525Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.945 34.791 1504.3804 08:37:47.57M 2015-10-07T07:35:39.732Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.945 34.791 1504.3807 08:37:47.77M 2015-10-07T07:35:39.932Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.791 1504.3806 08:37:47.97M 2015-10-07T07:35:40.137Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.791 1504.3798 08:37:48.19M 2015-10-07T07:35:40.337Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.945 34.791 1504.3794 08:37:48.39M 2015-10-07T07:35:40.542Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.945 34.791 1504.3790 08:37:48.59M 2015-10-07T07:35:40.760Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.944 34.791 1504.3792 08:37:48.78M 2015-10-07T07:35:40.948Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.944 34.790 1504.3790 08:37:49.00M 2015-10-07T07:35:41.147Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.943 34.790 1504.3778 08:37:49.20M 2015-10-07T07:35:41.352Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.943 34.789 1504.3766 08:37:49.40M 2015-10-07T07:35:41.557Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.789 1504.3759 08:37:49.60M 2015-10-07T07:35:41.757Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.789 1504.3748 08:37:49.80M 2015-10-07T07:35:41.977Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.789 1504.3748 08:37:50.02M 2015-10-07T07:35:42.165Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.789 1504.3746 08:37:50.23M 2015-10-07T07:35:42.367Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.789 1504.3750 08:37:50.42M 2015-10-07T07:35:42.572Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3752 08:37:50.62M 2015-10-07T07:35:42.772Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.790 1504.3755 08:37:50.82M 2015-10-07T07:35:42.977Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.935 34.783 1504.3671 08:37:51.03M 2015-10-07T07:35:43.182Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.917 34.766 1504.3472 08:37:51.23M 2015-10-07T07:35:43.382Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.915 34.764 1504.3466 08:37:51.43M 2015-10-07T07:35:43.587Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.914 34.763 1504.3448 08:37:51.63M 2015-10-07T07:35:43.792Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.912 34.761 1504.3425 08:37:51.83M 2015-10-07T07:35:43.992Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.910 34.759 1504.3395 08:37:52.05M 2015-10-07T07:35:44.197Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.907 34.757 1504.3370 08:37:52.25M 2015-10-07T07:35:44.397Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.904 34.754 1504.3341 08:37:52.45M 2015-10-07T07:35:44.602Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.901 34.752 1504.3314 08:37:52.64M 2015-10-07T07:35:44.807Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.907 34.756 1504.3376 08:37:52.84M 2015-10-07T07:35:45.007Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.916 34.764 1504.3474 08:37:53.06M 2015-10-07T07:35:45.212Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.929 34.776 1504.3619 08:37:53.26M 2015-10-07T07:35:45.412Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.930 34.777 1504.3635 08:37:53.46M 2015-10-07T07:35:45.617Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.930 34.778 1504.3647 08:37:53.66M 2015-10-07T07:35:45.840Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.931 34.779 1504.3657 08:37:53.86M 2015-10-07T07:35:46.022Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.932 34.780 1504.3663 08:37:54.08M 2015-10-07T07:35:46.227Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.934 34.781 1504.3677 08:37:54.28M 2015-10-07T07:35:46.448Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.935 34.782 1504.3684 08:37:54.48M 2015-10-07T07:35:46.632Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.936 34.783 1504.3691 08:37:54.69M 2015-10-07T07:35:46.838Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.936 34.783 1504.3691 08:37:54.87M 2015-10-07T07:35:47.038Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.936 34.783 1504.3691 08:37:55.09M 2015-10-07T07:35:47.238Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.936 34.784 1504.3689 08:37:55.29M 2015-10-07T07:35:47.445Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.936 34.784 1504.3688 08:37:55.49M 2015-10-07T07:35:47.648Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.936 34.784 1504.3688 08:37:55.69M 2015-10-07T07:35:47.853Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.937 34.784 1504.3691 08:37:55.89M 2015-10-07T07:35:48.080Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.937 34.785 1504.3690 08:37:56.11M 2015-10-07T07:35:48.258Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.938 34.785 1504.3695 08:37:56.31M 2015-10-07T07:35:48.458Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.938 34.785 1504.3701 08:37:56.51M 2015-10-07T07:35:48.663Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.939 34.786 1504.3706 08:37:56.70M 2015-10-07T07:35:48.863Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.939 34.786 1504.3719 08:37:56.90M 2015-10-07T07:35:49.068Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.939 34.786 1504.3730 08:37:57.12M 2015-10-07T07:35:49.273Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.939 34.786 1504.3728 08:37:57.32M 2015-10-07T07:35:49.473Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.939 34.786 1504.3730 08:37:57.52M 2015-10-07T07:35:49.678Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.940 34.786 1504.3732 08:37:57.72M 2015-10-07T07:35:49.883Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.940 34.786 1504.3739 08:37:57.92M 2015-10-07T07:35:50.084Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.940 34.786 1504.3735 08:37:58.14M 2015-10-07T07:35:50.288Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.940 34.787 1504.3745 08:37:58.34M 2015-10-07T07:35:50.488Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.940 34.787 1504.3754 08:37:58.53M 2015-10-07T07:35:50.693Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.941 34.787 1504.3757 08:37:58.73M 2015-10-07T07:35:50.913Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.941 34.787 1504.3767 08:37:58.93M 2015-10-07T07:35:51.098Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.940 34.786 1504.3763 08:37:59.17M 2015-10-07T07:35:51.320Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.940 34.786 1504.3757 08:37:59.35M 2015-10-07T07:35:51.508Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.939 34.786 1504.3740 08:37:59.55M 2015-10-07T07:35:51.708Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.939 34.786 1504.3737 08:37:59.75M 2015-10-07T07:35:51.913Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.939 34.786 1504.3733 08:37:59.95M 2015-10-07T07:35:52.113Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.939 34.785 1504.3737 08:38:00.17M 2015-10-07T07:35:52.318Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.938 34.785 1504.3741 08:38:00.37M 2015-10-07T07:35:52.518Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.938 34.785 1504.3717 08:38:00.56M 2015-10-07T07:35:52.725Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.938 34.785 1504.3701 08:38:00.76M 2015-10-07T07:35:52.928Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.938 34.786 1504.3693 08:38:00.96M 2015-10-07T07:35:53.128Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.938 34.786 1504.3695 08:38:01.18M 2015-10-07T07:35:53.333Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.938 34.786 1504.3706 08:38:01.38M 2015-10-07T07:35:53.533Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.938 34.786 1504.3704 08:38:01.58M 2015-10-07T07:35:53.738Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.938 34.787 1504.3700 08:38:01.78M 2015-10-07T07:35:53.938Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.939 34.788 1504.3685 08:38:02.00M 2015-10-07T07:35:54.188Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.939 34.788 1504.3689 08:38:02.20M 2015-10-07T07:35:54.348Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3693 08:38:02.44M 2015-10-07T07:35:54.548Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.789 1504.3694 08:38:02.59M 2015-10-07T07:35:54.760Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.789 1504.3696 08:38:02.79M 2015-10-07T07:35:54.958Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.788 1504.3696 08:38:03.01M 2015-10-07T07:35:55.158Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.788 1504.3698 08:38:03.21M 2015-10-07T07:35:55.383Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.940 34.788 1504.3707 08:38:03.41M 2015-10-07T07:35:55.567Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.940 34.787 1504.3726 08:38:03.63M 2015-10-07T07:35:55.800Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.940 34.787 1504.3732 08:38:03.81M 2015-10-07T07:35:55.973Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.940 34.787 1504.3730 08:38:04.03M 2015-10-07T07:35:56.173Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.940 34.787 1504.3735 08:38:04.23M 2015-10-07T07:35:56.378Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.940 34.787 1504.3733 08:38:04.42M 2015-10-07T07:35:56.583Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.939 34.786 1504.3735 08:38:04.62M 2015-10-07T07:35:56.788Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.939 34.786 1504.3730 08:38:04.82M 2015-10-07T07:35:56.988Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.939 34.787 1504.3727 08:38:05.04M 2015-10-07T07:35:57.188Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.940 34.787 1504.3737 08:38:05.24M 2015-10-07T07:35:57.393Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.940 34.786 1504.3734 08:38:05.44M 2015-10-07T07:35:57.593Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.940 34.787 1504.3738 08:38:05.64M 2015-10-07T07:35:57.798Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.941 34.787 1504.3737 08:38:05.84M 2015-10-07T07:35:57.998Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.941 34.788 1504.3738 08:38:06.06M 2015-10-07T07:35:58.203Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.942 34.788 1504.3749 08:38:06.26M 2015-10-07T07:35:58.408Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.942 34.788 1504.3757 08:38:06.45M 2015-10-07T07:35:58.608Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.943 34.789 1504.3771 08:38:06.66M 2015-10-07T07:35:58.808Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.943 34.790 1504.3779 08:38:06.85M 2015-10-07T07:35:59.018Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.944 34.790 1504.3787 08:38:07.07M 2015-10-07T07:35:59.263Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.944 34.790 1504.3790 08:38:07.27M 2015-10-07T07:35:59.423Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.944 34.790 1504.3795 08:38:07.51M 2015-10-07T07:35:59.628Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.944 34.790 1504.3798 08:38:07.67M 2015-10-07T07:35:59.843Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.944 34.790 1504.3807 08:38:07.87M