2015-10-07T07:34:00.033Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.948 34.792 1504.3857 08:36:08.08M 2015-10-07T07:34:00.238Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.948 34.792 1504.3873 08:36:08.28M 2015-10-07T07:34:00.438Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.953 34.797 1504.3931 08:36:08.48M 2015-10-07T07:34:00.644Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.954 34.798 1504.3936 08:36:08.68M 2015-10-07T07:34:00.848Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.951 34.796 1504.3903 08:36:08.88M 2015-10-07T07:34:01.048Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.950 34.795 1504.3875 08:36:09.10M 2015-10-07T07:34:01.248Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.949 34.794 1504.3860 08:36:09.30M 2015-10-07T07:34:01.453Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.948 34.793 1504.3848 08:36:09.50M 2015-10-07T07:34:01.658Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.947 34.792 1504.3837 08:36:09.70M 2015-10-07T07:34:01.863Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.946 34.792 1504.3821 08:36:09.90M 2015-10-07T07:34:02.063Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.945 34.791 1504.3811 08:36:10.11M 2015-10-07T07:34:02.268Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.945 34.791 1504.3792 08:36:10.31M 2015-10-07T07:34:02.468Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.792 1504.3796 08:36:10.51M 2015-10-07T07:34:02.673Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.792 1504.3794 08:36:10.71M 2015-10-07T07:34:02.873Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.792 1504.3789 08:36:10.91M 2015-10-07T07:34:03.078Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.946 34.793 1504.3790 08:36:11.13M 2015-10-07T07:34:03.278Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3788 08:36:11.33M 2015-10-07T07:34:03.483Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3798 08:36:11.52M 2015-10-07T07:34:03.703Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3804 08:36:11.72M 2015-10-07T07:34:03.893Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.946 34.793 1504.3815 08:36:11.94M 2015-10-07T07:34:04.093Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.793 1504.3813 08:36:12.14M 2015-10-07T07:34:04.293Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.947 34.793 1504.3816 08:36:12.34M 2015-10-07T07:34:04.498Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.947 34.793 1504.3820 08:36:12.54M 2015-10-07T07:34:04.703Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.793 1504.3827 08:36:12.74M 2015-10-07T07:34:05.118Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.947 34.793 1504.3835 08:36:12.94M 2015-10-07T07:34:05.118Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.947 34.793 1504.3839 08:36:13.25M 2015-10-07T07:34:05.318Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.948 34.793 1504.3848 08:36:13.37M 2015-10-07T07:34:05.524Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.948 34.794 1504.3848 08:36:13.56M 2015-10-07T07:34:05.728Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.949 34.794 1504.3853 08:36:13.76M 2015-10-07T07:34:05.928Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.949 34.794 1504.3855 08:36:13.96M 2015-10-07T07:34:06.133Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.949 34.794 1504.3859 08:36:14.18M 2015-10-07T07:34:06.338Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.949 34.794 1504.3860 08:36:14.38M 2015-10-07T07:34:06.538Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.949 34.794 1504.3849 08:36:14.58M 2015-10-07T07:34:06.743Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.949 34.795 1504.3840 08:36:14.78M 2015-10-07T07:34:06.948Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.949 34.795 1504.3843 08:36:15.00M 2015-10-07T07:34:07.143Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.949 34.795 1504.3839 08:36:15.20M 2015-10-07T07:34:07.348Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.949 34.795 1504.3839 08:36:15.39M 2015-10-07T07:34:07.553Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.949 34.795 1504.3834 08:36:15.59M 2015-10-07T07:34:07.758Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.949 34.795 1504.3829 08:36:15.79M 2015-10-07T07:34:07.964Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.949 34.795 1504.3823 08:36:16.01M 2015-10-07T07:34:08.178Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.795 1504.3821 08:36:16.21M 2015-10-07T07:34:08.363Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.794 1504.3815 08:36:16.43M 2015-10-07T07:34:08.573Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.947 34.794 1504.3811 08:36:16.61M 2015-10-07T07:34:08.773Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.793 1504.3820 08:36:16.81M 2015-10-07T07:34:08.973Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.793 1504.3812 08:36:17.03M 2015-10-07T07:34:09.173Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.793 1504.3812 08:36:17.23M 2015-10-07T07:34:09.383Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3802 08:36:17.42M 2015-10-07T07:34:09.583Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3799 08:36:17.62M 2015-10-07T07:34:09.788Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3802 08:36:17.82M 2015-10-07T07:34:09.993Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.792 1504.3795 08:36:18.04M 2015-10-07T07:34:10.193Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.792 1504.3799 08:36:18.24M 2015-10-07T07:34:10.393Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.792 1504.3800 08:36:18.44M 2015-10-07T07:34:10.598Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.946 34.792 1504.3806 08:36:18.64M 2015-10-07T07:34:10.803Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.945 34.791 1504.3807 08:36:18.84M 2015-10-07T07:34:11.003Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.945 34.792 1504.3812 08:36:19.06M 2015-10-07T07:34:11.208Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.946 34.792 1504.3810 08:36:19.25M 2015-10-07T07:34:11.413Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.946 34.792 1504.3809 08:36:19.46M 2015-10-07T07:34:11.613Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.946 34.792 1504.3815 08:36:19.65M 2015-10-07T07:34:11.818Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.946 34.792 1504.3826 08:36:19.85M 2015-10-07T07:34:12.018Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.947 34.793 1504.3827 08:36:20.07M 2015-10-07T07:34:12.223Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.947 34.793 1504.3828 08:36:20.27M 2015-10-07T07:34:12.428Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.948 34.793 1504.3846 08:36:20.47M 2015-10-07T07:34:12.649Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.948 34.794 1504.3850 08:36:20.67M 2015-10-07T07:34:12.834Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.948 34.793 1504.3859 08:36:20.88M 2015-10-07T07:34:13.034Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.948 34.793 1504.3862 08:36:21.09M 2015-10-07T07:34:13.239Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.948 34.793 1504.3866 08:36:21.29M 2015-10-07T07:34:13.438Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.948 34.793 1504.3868 08:36:21.48M 2015-10-07T07:34:13.644Z|I-OCEAN7-304-XXXX| 25.36 14.231 41.948 34.793 1504.3871 08:36:21.68M 2015-10-07T07:34:13.848Z|I-OCEAN7-304-XXXX| 25.38 14.231 41.948 34.793 1504.3877 08:36:21.88M 2015-10-07T07:34:14.053Z|I-OCEAN7-304-XXXX| 25.36 14.231 41.948 34.793 1504.3877 08:36:22.10M 2015-10-07T07:34:14.254Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.948 34.793 1504.3877 08:36:22.30M 2015-10-07T07:34:14.458Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.948 34.793 1504.3871 08:36:22.50M 2015-10-07T07:34:14.658Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.948 34.793 1504.3864 08:36:22.70M 2015-10-07T07:34:14.864Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.948 34.793 1504.3859 08:36:22.90M 2015-10-07T07:34:15.068Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.948 34.793 1504.3855 08:36:23.12M 2015-10-07T07:34:15.268Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.948 34.793 1504.3854 08:36:23.32M 2015-10-07T07:34:15.473Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.948 34.793 1504.3850 08:36:23.51M 2015-10-07T07:34:15.673Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.948 34.793 1504.3846 08:36:23.71M 2015-10-07T07:34:15.879Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.794 1504.3842 08:36:23.91M 2015-10-07T07:34:16.079Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.794 1504.3837 08:36:24.13M 2015-10-07T07:34:16.284Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.794 1504.3829 08:36:24.33M 2015-10-07T07:34:16.489Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.793 1504.3842 08:36:24.53M 2015-10-07T07:34:16.689Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.948 34.793 1504.3846 08:36:24.73M 2015-10-07T07:34:16.894Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.948 34.793 1504.3845 08:36:24.93M 2015-10-07T07:34:17.114Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.948 34.793 1504.3844 08:36:25.15M 2015-10-07T07:34:17.299Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.947 34.793 1504.3838 08:36:25.36M 2015-10-07T07:34:17.504Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.947 34.792 1504.3846 08:36:25.54M 2015-10-07T07:34:17.749Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.947 34.792 1504.3844 08:36:25.74M 2015-10-07T07:34:17.909Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.947 34.792 1504.3850 08:36:26.01M 2015-10-07T07:34:18.114Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.947 34.792 1504.3854 08:36:26.16M 2015-10-07T07:34:18.314Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.947 34.792 1504.3849 08:36:26.36M 2015-10-07T07:34:18.514Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.947 34.792 1504.3848 08:36:26.56M 2015-10-07T07:34:18.719Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.947 34.792 1504.3840 08:36:26.75M 2015-10-07T07:34:18.924Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.947 34.792 1504.3835 08:36:26.96M 2015-10-07T07:34:19.124Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.947 34.792 1504.3850 08:36:27.18M 2015-10-07T07:34:19.329Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.947 34.792 1504.3846 08:36:27.37M 2015-10-07T07:34:19.534Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.947 34.792 1504.3843 08:36:27.58M 2015-10-07T07:34:19.739Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.947 34.792 1504.3838 08:36:27.78M 2015-10-07T07:34:19.939Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.947 34.792 1504.3845 08:36:27.97M 2015-10-07T07:34:20.144Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.947 34.792 1504.3840 08:36:28.19M 2015-10-07T07:34:20.344Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.946 34.791 1504.3845 08:36:28.39M 2015-10-07T07:34:20.549Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.946 34.791 1504.3839 08:36:28.59M 2015-10-07T07:34:20.749Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.946 34.791 1504.3831 08:36:28.79M 2015-10-07T07:34:20.949Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.946 34.791 1504.3829 08:36:29.01M 2015-10-07T07:34:21.159Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.945 34.791 1504.3831 08:36:29.20M 2015-10-07T07:34:21.359Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.945 34.790 1504.3838 08:36:29.41M 2015-10-07T07:34:21.579Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.945 34.790 1504.3840 08:36:29.60M 2015-10-07T07:34:21.764Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.945 34.790 1504.3843 08:36:29.82M 2015-10-07T07:34:21.969Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.945 34.790 1504.3843 08:36:30.02M 2015-10-07T07:34:22.174Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.946 34.791 1504.3843 08:36:30.22M 2015-10-07T07:34:22.374Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.946 34.791 1504.3839 08:36:30.42M 2015-10-07T07:34:22.579Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.946 34.791 1504.3838 08:36:30.62M 2015-10-07T07:34:22.829Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.942 34.787 1504.3804 08:36:30.82M 2015-10-07T07:34:22.984Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.941 34.787 1504.3798 08:36:31.08M 2015-10-07T07:34:23.189Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.941 34.786 1504.3794 08:36:31.24M 2015-10-07T07:34:23.389Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.941 34.786 1504.3790 08:36:31.43M 2015-10-07T07:34:23.594Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.941 34.787 1504.3784 08:36:31.63M 2015-10-07T07:34:23.801Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.941 34.787 1504.3784 08:36:31.83M 2015-10-07T07:34:23.999Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.941 34.787 1504.3784 08:36:32.05M 2015-10-07T07:34:24.199Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.941 34.787 1504.3779 08:36:32.25M 2015-10-07T07:34:24.405Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.942 34.788 1504.3781 08:36:32.45M 2015-10-07T07:34:24.640Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.942 34.788 1504.3782 08:36:32.65M 2015-10-07T07:34:24.814Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.942 34.788 1504.3784 08:36:32.85M 2015-10-07T07:34:25.014Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.943 34.789 1504.3789 08:36:33.07M 2015-10-07T07:34:25.214Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.944 34.790 1504.3815 08:36:33.26M 2015-10-07T07:34:25.419Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.945 34.790 1504.3827 08:36:33.46M 2015-10-07T07:34:25.624Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.945 34.791 1504.3823 08:36:33.66M 2015-10-07T07:34:25.829Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.791 1504.3823 08:36:33.86M 2015-10-07T07:34:26.044Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3823 08:36:34.08M 2015-10-07T07:34:26.229Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3824 08:36:34.30M 2015-10-07T07:34:26.434Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.792 1504.3826 08:36:34.48M 2015-10-07T07:34:26.639Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.946 34.792 1504.3828 08:36:34.68M 2015-10-07T07:34:26.839Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3826 08:36:34.88M 2015-10-07T07:34:27.044Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.946 34.792 1504.3827 08:36:35.09M 2015-10-07T07:34:27.249Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.946 34.792 1504.3828 08:36:35.30M 2015-10-07T07:34:27.449Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.946 34.792 1504.3831 08:36:35.50M 2015-10-07T07:34:27.649Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.947 34.792 1504.3837 08:36:35.69M 2015-10-07T07:34:27.854Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.947 34.792 1504.3845 08:36:35.89M 2015-10-07T07:34:28.059Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.947 34.792 1504.3850 08:36:36.11M 2015-10-07T07:34:28.259Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.947 34.792 1504.3846 08:36:36.31M 2015-10-07T07:34:28.469Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.947 34.792 1504.3851 08:36:36.51M 2015-10-07T07:34:28.680Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.947 34.792 1504.3865 08:36:36.71M 2015-10-07T07:34:28.869Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.947 34.792 1504.3870 08:36:36.91M 2015-10-07T07:34:29.074Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.948 34.792 1504.3879 08:36:37.13M 2015-10-07T07:34:29.279Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.948 34.792 1504.3883 08:36:37.33M 2015-10-07T07:34:29.479Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.948 34.792 1504.3888 08:36:37.52M 2015-10-07T07:34:29.684Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.948 34.792 1504.3889 08:36:37.72M 2015-10-07T07:34:29.889Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.943 34.787 1504.3843 08:36:37.92M 2015-10-07T07:34:30.089Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.943 34.787 1504.3843 08:36:38.14M 2015-10-07T07:34:30.294Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.943 34.787 1504.3842 08:36:38.34M 2015-10-07T07:34:30.514Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.943 34.787 1504.3851 08:36:38.54M 2015-10-07T07:34:30.699Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.944 34.787 1504.3856 08:36:38.75M 2015-10-07T07:34:30.899Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.943 34.787 1504.3861 08:36:38.94M 2015-10-07T07:34:31.109Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.943 34.786 1504.3862 08:36:39.16M 2015-10-07T07:34:31.309Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.943 34.786 1504.3857 08:36:39.36M 2015-10-07T07:34:31.520Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.943 34.787 1504.3861 08:36:39.56M 2015-10-07T07:34:31.714Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.944 34.787 1504.3857 08:36:39.75M 2015-10-07T07:34:31.920Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.944 34.788 1504.3861 08:36:39.95M 2015-10-07T07:34:32.119Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.945 34.788 1504.3862 08:36:40.17M 2015-10-07T07:34:32.324Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.945 34.789 1504.3871 08:36:40.37M 2015-10-07T07:34:32.529Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.946 34.789 1504.3881 08:36:40.57M 2015-10-07T07:34:32.729Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.946 34.790 1504.3883 08:36:40.77M 2015-10-07T07:34:32.979Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.947 34.790 1504.3884 08:36:40.97M 2015-10-07T07:34:33.134Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.947 34.790 1504.3887 08:36:41.23M 2015-10-07T07:34:33.339Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.947 34.790 1504.3884 08:36:41.38M 2015-10-07T07:34:33.544Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.946 34.789 1504.3876 08:36:41.58M 2015-10-07T07:34:33.744Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.946 34.789 1504.3881 08:36:41.78M 2015-10-07T07:34:33.944Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.946 34.789 1504.3872 08:36:42.00M 2015-10-07T07:34:34.149Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.946 34.789 1504.3868 08:36:42.20M 2015-10-07T07:34:34.354Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.946 34.789 1504.3868 08:36:42.40M 2015-10-07T07:34:34.554Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.946 34.790 1504.3868 08:36:42.60M 2015-10-07T07:34:34.759Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.947 34.791 1504.3872 08:36:42.80M 2015-10-07T07:34:34.980Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.947 34.791 1504.3866 08:36:43.01M 2015-10-07T07:34:35.164Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.947 34.792 1504.3862 08:36:43.23M 2015-10-07T07:34:35.369Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.793 1504.3822 08:36:43.42M 2015-10-07T07:34:35.569Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.793 1504.3824 08:36:43.61M 2015-10-07T07:34:35.774Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.793 1504.3818 08:36:43.81M 2015-10-07T07:34:35.974Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.947 34.793 1504.3824 08:36:44.03M 2015-10-07T07:34:36.179Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.948 34.794 1504.3827 08:36:44.23M 2015-10-07T07:34:36.384Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.948 34.794 1504.3833 08:36:44.43M 2015-10-07T07:34:36.584Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.948 34.794 1504.3839 08:36:44.63M 2015-10-07T07:34:36.789Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.948 34.793 1504.3843 08:36:44.83M 2015-10-07T07:34:36.989Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.948 34.794 1504.3850 08:36:45.05M 2015-10-07T07:34:37.194Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.949 34.794 1504.3856 08:36:45.24M 2015-10-07T07:34:37.399Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.948 34.793 1504.3859 08:36:45.45M 2015-10-07T07:34:37.600Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.948 34.793 1504.3866 08:36:45.65M 2015-10-07T07:34:37.840Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.948 34.793 1504.3864 08:36:45.84M 2015-10-07T07:34:38.050Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.948 34.792 1504.3853 08:36:46.06M 2015-10-07T07:34:38.210Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.947 34.792 1504.3846 08:36:46.30M 2015-10-07T07:34:38.415Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.947 34.792 1504.3844 08:36:46.46M 2015-10-07T07:34:38.620Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.946 34.792 1504.3832 08:36:46.66M 2015-10-07T07:34:38.840Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.946 34.792 1504.3834 08:36:46.86M 2015-10-07T07:34:39.040Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.946 34.792 1504.3834 08:36:47.07M 2015-10-07T07:34:39.230Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.946 34.791 1504.3832 08:36:47.28M 2015-10-07T07:34:39.445Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.945 34.791 1504.3828 08:36:47.48M 2015-10-07T07:34:39.630Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.946 34.791 1504.3831 08:36:47.69M 2015-10-07T07:34:39.835Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.945 34.791 1504.3832 08:36:47.87M 2015-10-07T07:34:40.040Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.945 34.790 1504.3838 08:36:48.09M 2015-10-07T07:34:40.240Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.945 34.790 1504.3823 08:36:48.29M 2015-10-07T07:34:40.445Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.945 34.790 1504.3827 08:36:48.49M 2015-10-07T07:34:40.645Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.945 34.790 1504.3823 08:36:48.69M 2015-10-07T07:34:40.850Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.945 34.790 1504.3820 08:36:48.89M 2015-10-07T07:34:41.055Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.945 34.790 1504.3828 08:36:49.10M 2015-10-07T07:34:41.255Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.945 34.790 1504.3827 08:36:49.31M 2015-10-07T07:34:41.460Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.945 34.790 1504.3833 08:36:49.50M 2015-10-07T07:34:41.665Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.945 34.790 1504.3838 08:36:49.70M 2015-10-07T07:34:41.865Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.945 34.789 1504.3839 08:36:49.90M 2015-10-07T07:34:42.070Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.945 34.790 1504.3839 08:36:50.12M 2015-10-07T07:34:42.275Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.945 34.790 1504.3835 08:36:50.32M 2015-10-07T07:34:42.475Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.945 34.790 1504.3835 08:36:50.52M 2015-10-07T07:34:42.680Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.945 34.789 1504.3831 08:36:50.72M 2015-10-07T07:34:42.880Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.944 34.789 1504.3822 08:36:50.92M 2015-10-07T07:34:43.085Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.944 34.789 1504.3811 08:36:51.14M 2015-10-07T07:34:43.290Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.944 34.789 1504.3812 08:36:51.33M 2015-10-07T07:34:43.490Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.943 34.788 1504.3795 08:36:51.54M 2015-10-07T07:34:43.695Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.943 34.788 1504.3796 08:36:51.73M 2015-10-07T07:34:43.915Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.943 34.788 1504.3796 08:36:51.93M 2015-10-07T07:34:44.100Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.943 34.788 1504.3796 08:36:52.17M 2015-10-07T07:34:44.300Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.943 34.789 1504.3798 08:36:52.35M 2015-10-07T07:34:44.505Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.943 34.789 1504.3795 08:36:52.55M 2015-10-07T07:34:44.710Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.944 34.790 1504.3805 08:36:52.75M 2015-10-07T07:34:44.910Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.944 34.790 1504.3812 08:36:52.95M 2015-10-07T07:34:45.115Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.945 34.790 1504.3810 08:36:53.17M 2015-10-07T07:34:45.320Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.944 34.790 1504.3805 08:36:53.37M 2015-10-07T07:34:45.520Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.944 34.790 1504.3809 08:36:53.56M 2015-10-07T07:34:45.720Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.945 34.790 1504.3812 08:36:53.76M 2015-10-07T07:34:45.925Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.945 34.790 1504.3811 08:36:53.96M 2015-10-07T07:34:46.130Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.790 1504.3805 08:36:54.18M 2015-10-07T07:34:46.335Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.944 34.790 1504.3796 08:36:54.38M 2015-10-07T07:34:46.535Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.945 34.791 1504.3793 08:36:54.58M 2015-10-07T07:34:46.740Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.945 34.791 1504.3793 08:36:54.78M 2015-10-07T07:34:46.940Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.945 34.791 1504.3794 08:36:55.00M 2015-10-07T07:34:47.145Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.945 34.791 1504.3809 08:36:55.20M 2015-10-07T07:34:47.350Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.791 1504.3806 08:36:55.40M 2015-10-07T07:34:47.550Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.945 34.791 1504.3813 08:36:55.59M 2015-10-07T07:34:47.760Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.945 34.791 1504.3813 08:36:55.79M 2015-10-07T07:34:47.955Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.945 34.791 1504.3811 08:36:56.01M 2015-10-07T07:34:48.160Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.945 34.790 1504.3802 08:36:56.21M 2015-10-07T07:34:48.375Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.945 34.791 1504.3799 08:36:56.41M 2015-10-07T07:34:48.565Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.945 34.791 1504.3798 08:36:56.62M 2015-10-07T07:34:48.770Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.944 34.790 1504.3794 08:36:56.81M 2015-10-07T07:34:48.970Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.945 34.790 1504.3807 08:36:57.03M 2015-10-07T07:34:49.170Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.945 34.791 1504.3816 08:36:57.22M 2015-10-07T07:34:49.380Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.946 34.791 1504.3823 08:36:57.42M 2015-10-07T07:34:49.580Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.946 34.791 1504.3832 08:36:57.62M 2015-10-07T07:34:49.785Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.946 34.791 1504.3837 08:36:57.82M 2015-10-07T07:34:49.985Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.946 34.791 1504.3840 08:36:58.04M 2015-10-07T07:34:50.190Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.946 34.791 1504.3845 08:36:58.24M 2015-10-07T07:34:50.390Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.946 34.791 1504.3850 08:36:58.44M 2015-10-07T07:34:50.595Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.946 34.791 1504.3851 08:36:58.64M 2015-10-07T07:34:50.800Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.946 34.790 1504.3855 08:36:58.84M 2015-10-07T07:34:51.000Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.946 34.791 1504.3860 08:36:59.05M 2015-10-07T07:34:51.240Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.947 34.791 1504.3878 08:36:59.25M 2015-10-07T07:34:51.410Z|I-OCEAN7-304-XXXX| 25.38 14.232 41.947 34.791 1504.3893 08:36:59.45M 2015-10-07T07:34:51.610Z|I-OCEAN7-304-XXXX| 25.35 14.233 41.947 34.790 1504.3893 08:36:59.65M 2015-10-07T07:34:51.815Z|I-OCEAN7-304-XXXX| 25.36 14.233 41.947 34.790 1504.3892 08:36:59.85M 2015-10-07T07:34:52.020Z|I-OCEAN7-304-XXXX| 25.36 14.232 41.947 34.790 1504.3888 08:37:00.07M 2015-10-07T07:34:52.220Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.947 34.790 1504.3881 08:37:00.27M 2015-10-07T07:34:52.425Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.947 34.791 1504.3883 08:37:00.47M 2015-10-07T07:34:52.625Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.947 34.791 1504.3890 08:37:00.67M 2015-10-07T07:34:52.840Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.947 34.790 1504.3885 08:37:00.87M 2015-10-07T07:34:53.035Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.946 34.790 1504.3873 08:37:01.10M 2015-10-07T07:34:53.235Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.946 34.790 1504.3865 08:37:01.29M 2015-10-07T07:34:53.440Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.946 34.791 1504.3860 08:37:01.48M 2015-10-07T07:34:53.640Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.946 34.791 1504.3857 08:37:01.68M 2015-10-07T07:34:53.881Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.946 34.791 1504.3850 08:37:01.88M 2015-10-07T07:34:54.045Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.946 34.791 1504.3844 08:37:02.10M 2015-10-07T07:34:54.250Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.946 34.791 1504.3831 08:37:02.30M 2015-10-07T07:34:54.455Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3824 08:37:02.50M 2015-10-07T07:34:54.655Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3818 08:37:02.70M 2015-10-07T07:34:54.860Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.793 1504.3809 08:37:02.89M 2015-10-07T07:34:55.065Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.915 34.764 1504.3464 08:37:03.12M 2015-10-07T07:34:55.265Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.874 34.725 1504.3010 08:37:03.32M 2015-10-07T07:34:55.470Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.842 34.695 1504.2664 08:37:03.51M 2015-10-07T07:34:55.681Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.820 34.675 1504.2415 08:37:03.71M 2015-10-07T07:34:55.875Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.760 34.620 1504.1769 08:37:03.91M 2015-10-07T07:34:56.080Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.697 34.562 1504.1091 08:37:04.13M 2015-10-07T07:34:56.280Z|I-OCEAN7-304-XXXX| 25.15 14.229 41.640 34.509 1504.0453 08:37:04.33M 2015-10-07T07:34:56.485Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.639 34.508 1504.0457 08:37:04.53M 2015-10-07T07:34:56.685Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.643 34.512 1504.0503 08:37:04.73M 2015-10-07T07:34:56.890Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.644 34.512 1504.0509 08:37:04.93M 2015-10-07T07:34:57.090Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.627 34.497 1504.0330 08:37:05.15M 2015-10-07T07:34:57.310Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.627 34.497 1504.0323 08:37:05.34M 2015-10-07T07:34:57.500Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.598 34.470 1504.0015 08:37:05.56M 2015-10-07T07:34:57.705Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.598 34.470 1504.0016 08:37:05.74M 2015-10-07T07:34:57.906Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.721 34.584 1504.1372 08:37:05.94M 2015-10-07T07:34:58.111Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.828 34.682 1504.2531 08:37:06.16M 2015-10-07T07:34:58.315Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.888 34.737 1504.3191 08:37:06.36M 2015-10-07T07:34:58.510Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.915 34.763 1504.3500 08:37:06.56M 2015-10-07T07:34:58.715Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.926 34.773 1504.3619 08:37:06.75M 2015-10-07T07:34:58.921Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.927 34.774 1504.3636 08:37:06.95M 2015-10-07T07:34:59.120Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.929 34.775 1504.3660 08:37:07.17M 2015-10-07T07:34:59.325Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.931 34.776 1504.3687 08:37:07.37M 2015-10-07T07:34:59.525Z|I-OCEAN7-304-XXXX| 25.35 14.232 41.932 34.778 1504.3716 08:37:07.57M 2015-10-07T07:34:59.761Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.934 34.779 1504.3733 08:37:07.77M 2015-10-07T07:34:59.936Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.936 34.781 1504.3751 08:37:07.97M