2015-10-07T07:33:00.140Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.942 34.788 1504.3788 08:35:08.19M 2015-10-07T07:33:00.340Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.943 34.788 1504.3813 08:35:08.39M 2015-10-07T07:33:00.545Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.943 34.788 1504.3813 08:35:08.58M 2015-10-07T07:33:00.750Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.943 34.788 1504.3810 08:35:08.78M 2015-10-07T07:33:00.950Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.943 34.788 1504.3821 08:35:09.00M 2015-10-07T07:33:01.170Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.943 34.788 1504.3821 08:35:09.20M 2015-10-07T07:33:01.355Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.943 34.788 1504.3817 08:35:09.42M 2015-10-07T07:33:01.560Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.943 34.787 1504.3820 08:35:09.60M 2015-10-07T07:33:01.760Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.942 34.787 1504.3824 08:35:09.80M 2015-10-07T07:33:01.965Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.942 34.786 1504.3826 08:35:10.02M 2015-10-07T07:33:02.170Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.942 34.786 1504.3818 08:35:10.22M 2015-10-07T07:33:02.375Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.943 34.787 1504.3831 08:35:10.42M 2015-10-07T07:33:02.575Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.943 34.787 1504.3835 08:35:10.61M 2015-10-07T07:33:02.780Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.943 34.787 1504.3824 08:35:10.81M 2015-10-07T07:33:02.981Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.943 34.788 1504.3820 08:35:11.03M 2015-10-07T07:33:03.186Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.943 34.788 1504.3820 08:35:11.23M 2015-10-07T07:33:03.391Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.943 34.788 1504.3818 08:35:11.43M 2015-10-07T07:33:03.591Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.943 34.788 1504.3811 08:35:11.63M 2015-10-07T07:33:03.791Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.942 34.787 1504.3805 08:35:11.83M 2015-10-07T07:33:04.041Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.942 34.787 1504.3799 08:35:12.04M 2015-10-07T07:33:04.201Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.942 34.787 1504.3793 08:35:12.29M 2015-10-07T07:33:04.405Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.942 34.788 1504.3788 08:35:12.44M 2015-10-07T07:33:04.606Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.942 34.788 1504.3778 08:35:12.64M 2015-10-07T07:33:04.810Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.789 1504.3782 08:35:12.84M 2015-10-07T07:33:05.015Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.789 1504.3772 08:35:13.06M 2015-10-07T07:33:05.216Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.789 1504.3757 08:35:13.26M 2015-10-07T07:33:05.416Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.942 34.789 1504.3743 08:35:13.46M 2015-10-07T07:33:05.636Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.790 1504.3743 08:35:13.66M 2015-10-07T07:33:05.825Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.790 1504.3750 08:35:13.87M 2015-10-07T07:33:06.025Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.951 34.797 1504.3840 08:35:14.08M 2015-10-07T07:33:06.231Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.952 34.798 1504.3856 08:35:14.28M 2015-10-07T07:33:06.435Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.952 34.798 1504.3860 08:35:14.48M 2015-10-07T07:33:06.636Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.952 34.798 1504.3855 08:35:14.67M 2015-10-07T07:33:06.841Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.952 34.798 1504.3868 08:35:14.87M 2015-10-07T07:33:07.046Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.952 34.798 1504.3872 08:35:15.09M 2015-10-07T07:33:07.246Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.950 34.796 1504.3851 08:35:15.29M 2015-10-07T07:33:07.446Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.950 34.796 1504.3848 08:35:15.49M 2015-10-07T07:33:07.651Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.950 34.796 1504.3848 08:35:15.69M 2015-10-07T07:33:07.856Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.949 34.795 1504.3854 08:35:15.88M 2015-10-07T07:33:08.056Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.949 34.795 1504.3860 08:35:16.11M 2015-10-07T07:33:08.261Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.948 34.793 1504.3853 08:35:16.30M 2015-10-07T07:33:08.461Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.947 34.792 1504.3842 08:35:16.50M 2015-10-07T07:33:08.666Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.946 34.791 1504.3831 08:35:16.70M 2015-10-07T07:33:08.866Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.945 34.791 1504.3818 08:35:16.90M 2015-10-07T07:33:09.071Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.946 34.792 1504.3816 08:35:17.12M 2015-10-07T07:33:09.280Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.946 34.792 1504.3811 08:35:17.32M 2015-10-07T07:33:09.476Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.945 34.792 1504.3815 08:35:17.52M 2015-10-07T07:33:09.681Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.945 34.792 1504.3809 08:35:17.72M 2015-10-07T07:33:09.886Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.945 34.792 1504.3800 08:35:17.91M 2015-10-07T07:33:10.106Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.945 34.791 1504.3812 08:35:18.13M 2015-10-07T07:33:10.291Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.945 34.791 1504.3807 08:35:18.35M 2015-10-07T07:33:10.491Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.945 34.791 1504.3818 08:35:18.53M 2015-10-07T07:33:10.696Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.946 34.791 1504.3822 08:35:18.73M 2015-10-07T07:33:10.901Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.946 34.791 1504.3829 08:35:18.93M 2015-10-07T07:33:11.106Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.946 34.792 1504.3828 08:35:19.15M 2015-10-07T07:33:11.306Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.947 34.792 1504.3837 08:35:19.35M 2015-10-07T07:33:11.506Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.947 34.793 1504.3840 08:35:19.55M 2015-10-07T07:33:11.716Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.947 34.793 1504.3839 08:35:19.75M 2015-10-07T07:33:11.916Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.947 34.793 1504.3842 08:35:19.95M 2015-10-07T07:33:12.116Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.946 34.792 1504.3831 08:35:20.16M 2015-10-07T07:33:12.321Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.946 34.792 1504.3831 08:35:20.36M 2015-10-07T07:33:12.526Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3823 08:35:20.56M 2015-10-07T07:33:12.760Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.791 1504.3818 08:35:20.76M 2015-10-07T07:33:12.926Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.791 1504.3816 08:35:20.96M 2015-10-07T07:33:13.131Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.946 34.791 1504.3822 08:35:21.18M 2015-10-07T07:33:13.336Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.946 34.791 1504.3837 08:35:21.38M 2015-10-07T07:33:13.541Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.946 34.790 1504.3838 08:35:21.58M 2015-10-07T07:33:13.741Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.946 34.790 1504.3839 08:35:21.78M 2015-10-07T07:33:13.946Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.945 34.790 1504.3842 08:35:22.00M 2015-10-07T07:33:14.196Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.946 34.790 1504.3846 08:35:22.19M 2015-10-07T07:33:14.351Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.946 34.790 1504.3845 08:35:22.44M 2015-10-07T07:33:14.571Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.946 34.791 1504.3845 08:35:22.59M 2015-10-07T07:33:14.756Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.946 34.791 1504.3845 08:35:22.81M 2015-10-07T07:33:14.961Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.947 34.791 1504.3851 08:35:23.01M 2015-10-07T07:33:15.166Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.947 34.792 1504.3859 08:35:23.21M 2015-10-07T07:33:15.401Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.948 34.793 1504.3866 08:35:23.41M 2015-10-07T07:33:15.571Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.949 34.793 1504.3871 08:35:23.61M 2015-10-07T07:33:15.771Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.949 34.794 1504.3883 08:35:23.81M 2015-10-07T07:33:15.976Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.950 34.794 1504.3878 08:35:24.03M 2015-10-07T07:33:16.181Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.950 34.794 1504.3882 08:35:24.23M 2015-10-07T07:33:16.381Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.950 34.795 1504.3889 08:35:24.42M 2015-10-07T07:33:16.586Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.951 34.795 1504.3887 08:35:24.62M 2015-10-07T07:33:16.791Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.950 34.795 1504.3879 08:35:24.82M 2015-10-07T07:33:16.991Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.950 34.795 1504.3879 08:35:25.04M 2015-10-07T07:33:17.191Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.950 34.794 1504.3871 08:35:25.24M 2015-10-07T07:33:17.396Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.949 34.794 1504.3870 08:35:25.44M 2015-10-07T07:33:17.601Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.949 34.794 1504.3867 08:35:25.64M 2015-10-07T07:33:17.805Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.949 34.794 1504.3856 08:35:25.84M 2015-10-07T07:33:18.006Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.948 34.793 1504.3846 08:35:26.05M 2015-10-07T07:33:18.211Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.793 1504.3834 08:35:26.26M 2015-10-07T07:33:18.411Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.792 1504.3834 08:35:26.45M 2015-10-07T07:33:18.616Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.946 34.792 1504.3831 08:35:26.65M 2015-10-07T07:33:18.816Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.946 34.792 1504.3829 08:35:26.85M 2015-10-07T07:33:19.036Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.946 34.791 1504.3828 08:35:27.07M 2015-10-07T07:33:19.271Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.791 1504.3820 08:35:27.28M 2015-10-07T07:33:19.426Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.945 34.791 1504.3816 08:35:27.51M 2015-10-07T07:33:19.626Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3813 08:35:27.67M 2015-10-07T07:33:19.840Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3816 08:35:27.86M 2015-10-07T07:33:20.036Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.946 34.791 1504.3820 08:35:28.08M 2015-10-07T07:33:20.236Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.946 34.791 1504.3834 08:35:28.28M 2015-10-07T07:33:20.441Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.946 34.792 1504.3835 08:35:28.48M 2015-10-07T07:33:20.646Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.946 34.792 1504.3835 08:35:28.68M 2015-10-07T07:33:20.851Z|I-OCEAN7-304-XXXX| 25.36 14.231 41.946 34.792 1504.3843 08:35:28.88M 2015-10-07T07:33:21.051Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.946 34.792 1504.3839 08:35:29.10M 2015-10-07T07:33:21.256Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.947 34.792 1504.3845 08:35:29.30M 2015-10-07T07:33:21.456Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.947 34.793 1504.3845 08:35:29.50M 2015-10-07T07:33:21.661Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.947 34.793 1504.3842 08:35:29.70M 2015-10-07T07:33:21.861Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.947 34.793 1504.3848 08:35:29.90M 2015-10-07T07:33:22.066Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.947 34.793 1504.3853 08:35:30.11M 2015-10-07T07:33:22.280Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.947 34.792 1504.3857 08:35:30.31M 2015-10-07T07:33:22.471Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.947 34.792 1504.3860 08:35:30.51M 2015-10-07T07:33:22.676Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.947 34.792 1504.3862 08:35:30.71M 2015-10-07T07:33:22.876Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.947 34.791 1504.3870 08:35:30.91M 2015-10-07T07:33:23.084Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.946 34.790 1504.3872 08:35:31.13M 2015-10-07T07:33:23.286Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.946 34.791 1504.3842 08:35:31.33M 2015-10-07T07:33:23.506Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.946 34.791 1504.3832 08:35:31.53M 2015-10-07T07:33:23.691Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.946 34.792 1504.3812 08:35:31.74M 2015-10-07T07:33:23.896Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.946 34.793 1504.3813 08:35:31.93M 2015-10-07T07:33:24.096Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.947 34.793 1504.3809 08:35:32.15M 2015-10-07T07:33:24.296Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.947 34.793 1504.3802 08:35:32.34M 2015-10-07T07:33:24.501Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.946 34.793 1504.3788 08:35:32.54M 2015-10-07T07:33:24.706Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.946 34.793 1504.3773 08:35:32.74M 2015-10-07T07:33:24.906Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3788 08:35:32.94M 2015-10-07T07:33:25.111Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.947 34.794 1504.3793 08:35:33.16M 2015-10-07T07:33:25.316Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.947 34.794 1504.3800 08:35:33.36M 2015-10-07T07:33:25.522Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.794 1504.3802 08:35:33.56M 2015-10-07T07:33:25.716Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.948 34.794 1504.3804 08:35:33.76M 2015-10-07T07:33:25.923Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.948 34.794 1504.3810 08:35:33.95M 2015-10-07T07:33:26.126Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.949 34.795 1504.3818 08:35:34.17M 2015-10-07T07:33:26.331Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.949 34.795 1504.3823 08:35:34.37M 2015-10-07T07:33:26.532Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.949 34.794 1504.3835 08:35:34.57M 2015-10-07T07:33:26.736Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.948 34.794 1504.3840 08:35:34.77M 2015-10-07T07:33:26.960Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.948 34.793 1504.3835 08:35:34.97M 2015-10-07T07:33:27.141Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.793 1504.3834 08:35:35.19M 2015-10-07T07:33:27.346Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.793 1504.3834 08:35:35.39M 2015-10-07T07:33:27.546Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.794 1504.3838 08:35:35.59M 2015-10-07T07:33:27.751Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.948 34.794 1504.3834 08:35:35.78M 2015-10-07T07:33:27.972Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.794 1504.3832 08:35:36.01M 2015-10-07T07:33:28.157Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.794 1504.3827 08:35:36.22M 2015-10-07T07:33:28.357Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.794 1504.3826 08:35:36.40M 2015-10-07T07:33:28.567Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.793 1504.3831 08:35:36.60M 2015-10-07T07:33:28.767Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.948 34.794 1504.3837 08:35:36.80M 2015-10-07T07:33:28.967Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.948 34.794 1504.3843 08:35:37.02M 2015-10-07T07:33:29.171Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.948 34.794 1504.3844 08:35:37.22M 2015-10-07T07:33:29.422Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.949 34.795 1504.3851 08:35:37.42M 2015-10-07T07:33:29.576Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.950 34.796 1504.3850 08:35:37.66M 2015-10-07T07:33:29.782Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.950 34.797 1504.3854 08:35:37.82M 2015-10-07T07:33:29.987Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.950 34.796 1504.3868 08:35:38.04M 2015-10-07T07:33:30.187Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.951 34.796 1504.3872 08:35:38.23M 2015-10-07T07:33:30.392Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.944 34.790 1504.3807 08:35:38.43M 2015-10-07T07:33:30.597Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.944 34.790 1504.3810 08:35:38.63M 2015-10-07T07:33:30.797Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.944 34.789 1504.3813 08:35:38.83M 2015-10-07T07:33:30.997Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.943 34.788 1504.3807 08:35:39.05M 2015-10-07T07:33:31.203Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.942 34.787 1504.3796 08:35:39.25M 2015-10-07T07:33:31.407Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.941 34.787 1504.3782 08:35:39.45M 2015-10-07T07:33:31.607Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.941 34.787 1504.3778 08:35:39.65M 2015-10-07T07:33:31.812Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.941 34.787 1504.3777 08:35:39.85M 2015-10-07T07:33:32.012Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.942 34.788 1504.3777 08:35:40.06M 2015-10-07T07:33:32.217Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.942 34.789 1504.3771 08:35:40.26M 2015-10-07T07:33:32.437Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.943 34.789 1504.3781 08:35:40.46M 2015-10-07T07:33:32.627Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.943 34.790 1504.3783 08:35:40.68M 2015-10-07T07:33:32.827Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.790 1504.3778 08:35:40.86M 2015-10-07T07:33:33.032Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.791 1504.3776 08:35:41.08M 2015-10-07T07:33:33.232Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.945 34.791 1504.3777 08:35:41.28M 2015-10-07T07:33:33.437Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.945 34.792 1504.3792 08:35:41.48M 2015-10-07T07:33:33.644Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.791 1504.3790 08:35:41.68M 2015-10-07T07:33:33.881Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.791 1504.3792 08:35:41.88M 2015-10-07T07:33:34.042Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.792 1504.3794 08:35:42.09M 2015-10-07T07:33:34.247Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.792 1504.3796 08:35:42.29M 2015-10-07T07:33:34.452Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.792 1504.3805 08:35:42.49M 2015-10-07T07:33:34.652Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.792 1504.3800 08:35:42.69M 2015-10-07T07:33:34.857Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3799 08:35:42.89M 2015-10-07T07:33:35.062Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3805 08:35:43.11M 2015-10-07T07:33:35.262Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3805 08:35:43.31M 2015-10-07T07:33:35.467Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3816 08:35:43.51M 2015-10-07T07:33:35.672Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.792 1504.3827 08:35:43.71M 2015-10-07T07:33:35.872Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.947 34.793 1504.3829 08:35:43.91M 2015-10-07T07:33:36.077Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.948 34.793 1504.3839 08:35:44.12M 2015-10-07T07:33:36.277Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.948 34.793 1504.3848 08:35:44.32M 2015-10-07T07:33:36.483Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.949 34.794 1504.3854 08:35:44.52M 2015-10-07T07:33:36.682Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.950 34.795 1504.3861 08:35:44.72M 2015-10-07T07:33:36.902Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.951 34.796 1504.3871 08:35:44.92M 2015-10-07T07:33:37.092Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.951 34.796 1504.3881 08:35:45.16M 2015-10-07T07:33:37.297Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.952 34.797 1504.3890 08:35:45.34M 2015-10-07T07:33:37.497Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.951 34.796 1504.3890 08:35:45.54M 2015-10-07T07:33:37.702Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.951 34.796 1504.3878 08:35:45.73M 2015-10-07T07:33:37.902Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.950 34.795 1504.3881 08:35:45.94M 2015-10-07T07:33:38.107Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.950 34.795 1504.3878 08:35:46.15M 2015-10-07T07:33:38.312Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.950 34.795 1504.3878 08:35:46.35M 2015-10-07T07:33:38.512Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.950 34.795 1504.3879 08:35:46.55M 2015-10-07T07:33:38.717Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.950 34.795 1504.3871 08:35:46.75M 2015-10-07T07:33:38.917Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.949 34.794 1504.3865 08:35:46.95M 2015-10-07T07:33:39.160Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.948 34.794 1504.3856 08:35:47.17M 2015-10-07T07:33:39.322Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.948 34.794 1504.3850 08:35:47.37M 2015-10-07T07:33:39.572Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.948 34.793 1504.3840 08:35:47.57M 2015-10-07T07:33:39.732Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.947 34.793 1504.3840 08:35:47.81M 2015-10-07T07:33:39.932Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.946 34.792 1504.3832 08:35:47.97M 2015-10-07T07:33:40.132Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.946 34.791 1504.3826 08:35:48.18M 2015-10-07T07:33:40.337Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.945 34.791 1504.3824 08:35:48.38M 2015-10-07T07:33:40.537Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.945 34.791 1504.3822 08:35:48.58M 2015-10-07T07:33:40.742Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.946 34.791 1504.3833 08:35:48.78M 2015-10-07T07:33:40.947Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.945 34.791 1504.3831 08:35:49.00M 2015-10-07T07:33:41.152Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.945 34.790 1504.3831 08:35:49.20M 2015-10-07T07:33:41.372Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.945 34.790 1504.3832 08:35:49.40M 2015-10-07T07:33:41.557Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.945 34.790 1504.3834 08:35:49.61M 2015-10-07T07:33:41.757Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.945 34.790 1504.3835 08:35:49.80M 2015-10-07T07:33:41.962Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.945 34.790 1504.3837 08:35:50.01M 2015-10-07T07:33:42.167Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.945 34.790 1504.3839 08:35:50.21M 2015-10-07T07:33:42.372Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.945 34.790 1504.3845 08:35:50.41M 2015-10-07T07:33:42.572Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.945 34.790 1504.3848 08:35:50.61M 2015-10-07T07:33:42.800Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.945 34.789 1504.3834 08:35:50.81M 2015-10-07T07:33:42.982Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.945 34.789 1504.3833 08:35:51.03M 2015-10-07T07:33:43.182Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.945 34.790 1504.3831 08:35:51.23M 2015-10-07T07:33:43.382Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.946 34.790 1504.3832 08:35:51.43M 2015-10-07T07:33:43.587Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.946 34.790 1504.3840 08:35:51.63M 2015-10-07T07:33:43.801Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.946 34.791 1504.3844 08:35:51.82M 2015-10-07T07:33:43.992Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.946 34.791 1504.3851 08:35:52.04M 2015-10-07T07:33:44.197Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.947 34.791 1504.3854 08:35:52.24M 2015-10-07T07:33:44.404Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.947 34.791 1504.3861 08:35:52.44M 2015-10-07T07:33:44.602Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.947 34.792 1504.3864 08:35:52.64M 2015-10-07T07:33:44.807Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.947 34.792 1504.3853 08:35:52.84M 2015-10-07T07:33:45.007Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.947 34.792 1504.3856 08:35:53.06M 2015-10-07T07:33:45.212Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.947 34.791 1504.3860 08:35:53.26M 2015-10-07T07:33:45.412Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.947 34.791 1504.3868 08:35:53.46M 2015-10-07T07:33:45.617Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.947 34.791 1504.3872 08:35:53.66M 2015-10-07T07:33:45.837Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.948 34.792 1504.3878 08:35:53.86M 2015-10-07T07:33:46.022Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.948 34.792 1504.3877 08:35:54.09M 2015-10-07T07:33:46.227Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.948 34.792 1504.3878 08:35:54.27M 2015-10-07T07:33:46.427Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.947 34.791 1504.3873 08:35:54.47M 2015-10-07T07:33:46.632Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.948 34.792 1504.3871 08:35:54.67M 2015-10-07T07:33:46.837Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.948 34.791 1504.3895 08:35:54.87M 2015-10-07T07:33:47.037Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.948 34.791 1504.3888 08:35:55.09M 2015-10-07T07:33:47.242Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.948 34.791 1504.3888 08:35:55.29M 2015-10-07T07:33:47.444Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.947 34.791 1504.3883 08:35:55.49M 2015-10-07T07:33:47.647Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.948 34.791 1504.3882 08:35:55.68M 2015-10-07T07:33:47.847Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.948 34.791 1504.3885 08:35:55.89M 2015-10-07T07:33:48.052Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.948 34.792 1504.3879 08:35:56.10M 2015-10-07T07:33:48.258Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.947 34.791 1504.3878 08:35:56.30M 2015-10-07T07:33:48.457Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.947 34.791 1504.3871 08:35:56.50M 2015-10-07T07:33:48.680Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.947 34.791 1504.3866 08:35:56.70M 2015-10-07T07:33:48.867Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.947 34.791 1504.3857 08:35:56.90M 2015-10-07T07:33:49.067Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.947 34.791 1504.3849 08:35:57.12M 2015-10-07T07:33:49.272Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.947 34.792 1504.3842 08:35:57.32M 2015-10-07T07:33:49.472Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.947 34.792 1504.3842 08:35:57.52M 2015-10-07T07:33:49.677Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.793 1504.3827 08:35:57.71M 2015-10-07T07:33:49.921Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.947 34.793 1504.3826 08:35:57.92M 2015-10-07T07:33:50.084Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.947 34.793 1504.3818 08:35:58.14M 2015-10-07T07:33:50.302Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.947 34.793 1504.3815 08:35:58.33M 2015-10-07T07:33:50.487Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.793 1504.3811 08:35:58.55M 2015-10-07T07:33:50.692Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.793 1504.3806 08:35:58.73M 2015-10-07T07:33:50.897Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.793 1504.3804 08:35:58.93M 2015-10-07T07:33:51.102Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.793 1504.3807 08:35:59.15M 2015-10-07T07:33:51.302Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.793 1504.3816 08:35:59.35M 2015-10-07T07:33:51.507Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.793 1504.3817 08:35:59.55M 2015-10-07T07:33:51.707Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.793 1504.3824 08:35:59.75M 2015-10-07T07:33:51.913Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.947 34.793 1504.3831 08:35:59.95M 2015-10-07T07:33:52.112Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.948 34.794 1504.3832 08:36:00.16M 2015-10-07T07:33:52.318Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.948 34.794 1504.3837 08:36:00.36M 2015-10-07T07:33:52.518Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.948 34.794 1504.3844 08:36:00.56M 2015-10-07T07:33:52.724Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.948 34.794 1504.3846 08:36:00.76M 2015-10-07T07:33:52.961Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.949 34.795 1504.3848 08:36:00.96M 2015-10-07T07:33:53.128Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.949 34.794 1504.3851 08:36:01.18M 2015-10-07T07:33:53.360Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.948 34.794 1504.3850 08:36:01.38M 2015-10-07T07:33:53.555Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.948 34.794 1504.3854 08:36:01.58M 2015-10-07T07:33:53.738Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.949 34.794 1504.3857 08:36:01.77M 2015-10-07T07:33:53.960Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.949 34.794 1504.3857 08:36:02.98M 2015-10-07T07:33:54.148Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.949 34.794 1504.3850 08:36:02.20M 2015-10-07T07:33:54.348Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.949 34.794 1504.3848 08:36:02.39M 2015-10-07T07:33:54.553Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.949 34.794 1504.3843 08:36:02.59M 2015-10-07T07:33:54.768Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.949 34.794 1504.3840 08:36:02.79M 2015-10-07T07:33:54.958Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.949 34.794 1504.3843 08:36:03.02M 2015-10-07T07:33:55.200Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.949 34.795 1504.3853 08:36:03.21M 2015-10-07T07:33:55.364Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.949 34.794 1504.3856 08:36:03.41M 2015-10-07T07:33:55.568Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.949 34.795 1504.3851 08:36:03.61M 2015-10-07T07:33:55.768Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.795 1504.3859 08:36:03.81M 2015-10-07T07:33:55.973Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.949 34.794 1504.3865 08:36:04.02M 2015-10-07T07:33:56.173Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.949 34.794 1504.3865 08:36:04.22M 2015-10-07T07:33:56.373Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.950 34.795 1504.3871 08:36:04.42M 2015-10-07T07:33:56.578Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.950 34.795 1504.3868 08:36:04.62M 2015-10-07T07:33:56.788Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.950 34.795 1504.3862 08:36:04.82M 2015-10-07T07:33:56.988Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.949 34.794 1504.3864 08:36:05.04M 2015-10-07T07:33:57.188Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.949 34.795 1504.3855 08:36:05.24M 2015-10-07T07:33:57.393Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.950 34.795 1504.3859 08:36:05.43M 2015-10-07T07:33:57.593Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.950 34.795 1504.3868 08:36:05.64M 2015-10-07T07:33:57.798Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.950 34.795 1504.3872 08:36:05.83M 2015-10-07T07:33:58.004Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.950 34.794 1504.3877 08:36:06.05M 2015-10-07T07:33:58.208Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.949 34.794 1504.3866 08:36:06.25M 2015-10-07T07:33:58.408Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.949 34.795 1504.3864 08:36:06.45M 2015-10-07T07:33:58.640Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.949 34.794 1504.3860 08:36:06.65M 2015-10-07T07:33:58.813Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.949 34.794 1504.3865 08:36:06.85M 2015-10-07T07:33:59.018Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.949 34.794 1504.3860 08:36:07.07M 2015-10-07T07:33:59.238Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.948 34.794 1504.3854 08:36:07.27M 2015-10-07T07:33:59.428Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.948 34.794 1504.3854 08:36:07.48M 2015-10-07T07:33:59.628Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.948 34.793 1504.3857 08:36:07.67M 2015-10-07T07:33:59.828Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.948 34.793 1504.3861 08:36:07.87M