2015-10-07T07:32:00.038Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.947 34.791 1504.3866 08:34:08.09M 2015-10-07T07:32:00.248Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.947 34.791 1504.3870 08:34:08.28M 2015-10-07T07:32:00.448Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.947 34.790 1504.3875 08:34:08.49M 2015-10-07T07:32:00.653Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.946 34.790 1504.3873 08:34:08.68M 2015-10-07T07:32:00.858Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.946 34.789 1504.3878 08:34:08.89M 2015-10-07T07:32:01.058Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.947 34.790 1504.3892 08:34:09.11M 2015-10-07T07:32:01.263Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.947 34.790 1504.3894 08:34:09.30M 2015-10-07T07:32:01.463Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.947 34.791 1504.3901 08:34:09.50M 2015-10-07T07:32:01.680Z|I-OCEAN7-304-XXXX| 25.35 14.233 41.948 34.791 1504.3912 08:34:09.70M 2015-10-07T07:32:01.868Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.948 34.791 1504.3911 08:34:09.90M 2015-10-07T07:32:02.073Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.948 34.791 1504.3911 08:34:10.12M 2015-10-07T07:32:02.278Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.949 34.792 1504.3916 08:34:10.32M 2015-10-07T07:32:02.480Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.949 34.792 1504.3921 08:34:10.52M 2015-10-07T07:32:02.684Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.949 34.792 1504.3915 08:34:10.71M 2015-10-07T07:32:02.883Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.949 34.792 1504.3915 08:34:10.91M 2015-10-07T07:32:03.103Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.949 34.792 1504.3909 08:34:11.13M 2015-10-07T07:32:03.293Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.948 34.791 1504.3906 08:34:11.35M 2015-10-07T07:32:03.493Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.948 34.791 1504.3905 08:34:11.53M 2015-10-07T07:32:03.698Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.948 34.791 1504.3895 08:34:11.73M 2015-10-07T07:32:03.898Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.948 34.791 1504.3888 08:34:11.93M 2015-10-07T07:32:04.103Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.947 34.791 1504.3885 08:34:12.15M 2015-10-07T07:32:04.308Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.947 34.791 1504.3887 08:34:12.35M 2015-10-07T07:32:04.508Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.947 34.791 1504.3876 08:34:12.55M 2015-10-07T07:32:04.713Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.947 34.791 1504.3868 08:34:12.74M 2015-10-07T07:32:04.918Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.947 34.791 1504.3867 08:34:12.94M 2015-10-07T07:32:05.118Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.947 34.791 1504.3873 08:34:13.17M 2015-10-07T07:32:05.318Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.948 34.792 1504.3871 08:34:13.36M 2015-10-07T07:32:05.523Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.948 34.793 1504.3861 08:34:13.56M 2015-10-07T07:32:05.728Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.948 34.793 1504.3861 08:34:13.76M 2015-10-07T07:32:05.933Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.948 34.793 1504.3851 08:34:13.96M 2015-10-07T07:32:06.133Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.948 34.793 1504.3848 08:34:14.18M 2015-10-07T07:32:06.338Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.794 1504.3845 08:34:14.37M 2015-10-07T07:32:06.538Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.795 1504.3855 08:34:14.58M 2015-10-07T07:32:06.743Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.950 34.795 1504.3866 08:34:14.77M 2015-10-07T07:32:06.948Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.950 34.795 1504.3864 08:34:14.97M 2015-10-07T07:32:07.148Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.950 34.796 1504.3868 08:34:15.19M 2015-10-07T07:32:07.353Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.951 34.796 1504.3867 08:34:15.39M 2015-10-07T07:32:07.568Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.950 34.796 1504.3867 08:34:15.59M 2015-10-07T07:32:07.758Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.950 34.796 1504.3870 08:34:15.80M 2015-10-07T07:32:07.958Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.950 34.796 1504.3875 08:34:16.01M 2015-10-07T07:32:08.163Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.950 34.796 1504.3862 08:34:16.21M 2015-10-07T07:32:08.400Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.951 34.796 1504.3868 08:34:16.41M 2015-10-07T07:32:08.568Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.951 34.796 1504.3875 08:34:16.60M 2015-10-07T07:32:08.773Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.951 34.796 1504.3878 08:34:16.80M 2015-10-07T07:32:08.973Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.950 34.795 1504.3881 08:34:17.02M 2015-10-07T07:32:09.178Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.950 34.795 1504.3881 08:34:17.22M 2015-10-07T07:32:09.383Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.949 34.794 1504.3877 08:34:17.42M 2015-10-07T07:32:09.583Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.949 34.793 1504.3872 08:34:17.62M 2015-10-07T07:32:09.788Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.948 34.793 1504.3864 08:34:17.82M 2015-10-07T07:32:09.993Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.948 34.792 1504.3865 08:34:18.04M 2015-10-07T07:32:10.193Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.947 34.792 1504.3855 08:34:18.24M 2015-10-07T07:32:10.398Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.947 34.790 1504.3878 08:34:18.44M 2015-10-07T07:32:10.600Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.946 34.790 1504.3871 08:34:18.63M 2015-10-07T07:32:10.803Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.946 34.790 1504.3868 08:34:18.83M 2015-10-07T07:32:11.003Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.946 34.790 1504.3866 08:34:19.05M 2015-10-07T07:32:11.208Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.945 34.789 1504.3866 08:34:19.25M 2015-10-07T07:32:11.408Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.945 34.788 1504.3865 08:34:19.45M 2015-10-07T07:32:11.640Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.945 34.788 1504.3867 08:34:19.65M 2015-10-07T07:32:11.818Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.945 34.788 1504.3870 08:34:19.85M 2015-10-07T07:32:12.038Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.945 34.788 1504.3866 08:34:20.07M 2015-10-07T07:32:12.223Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.945 34.789 1504.3860 08:34:20.28M 2015-10-07T07:32:12.428Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.946 34.789 1504.3865 08:34:20.47M 2015-10-07T07:32:12.628Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.946 34.789 1504.3870 08:34:20.67M 2015-10-07T07:32:12.833Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.945 34.789 1504.3871 08:34:20.86M 2015-10-07T07:32:13.038Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.945 34.789 1504.3868 08:34:21.08M 2015-10-07T07:32:13.238Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.946 34.790 1504.3864 08:34:21.28M 2015-10-07T07:32:13.443Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.946 34.790 1504.3860 08:34:21.48M 2015-10-07T07:32:13.648Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.947 34.791 1504.3867 08:34:21.68M 2015-10-07T07:32:13.848Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.947 34.790 1504.3903 08:34:21.88M 2015-10-07T07:32:14.053Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.947 34.790 1504.3907 08:34:22.10M 2015-10-07T07:32:14.253Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.948 34.790 1504.3909 08:34:22.30M 2015-10-07T07:32:14.458Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.948 34.791 1504.3906 08:34:22.50M 2015-10-07T07:32:14.663Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.948 34.791 1504.3901 08:34:22.70M 2015-10-07T07:32:14.863Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.948 34.791 1504.3903 08:34:22.89M 2015-10-07T07:32:15.080Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.948 34.791 1504.3905 08:34:23.11M 2015-10-07T07:32:15.268Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.948 34.791 1504.3914 08:34:23.31M 2015-10-07T07:32:15.473Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.948 34.791 1504.3905 08:34:23.51M 2015-10-07T07:32:15.673Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.949 34.792 1504.3916 08:34:23.71M 2015-10-07T07:32:15.878Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.949 34.792 1504.3912 08:34:23.91M 2015-10-07T07:32:16.083Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.948 34.792 1504.3903 08:34:24.13M 2015-10-07T07:32:16.283Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.948 34.791 1504.3895 08:34:24.33M 2015-10-07T07:32:16.503Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.948 34.791 1504.3890 08:34:24.52M 2015-10-07T07:32:16.693Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.943 34.787 1504.3831 08:34:24.74M 2015-10-07T07:32:16.893Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.943 34.787 1504.3823 08:34:24.92M 2015-10-07T07:32:17.098Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.942 34.787 1504.3817 08:34:25.14M 2015-10-07T07:32:17.299Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.943 34.787 1504.3807 08:34:25.34M 2015-10-07T07:32:17.503Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.943 34.788 1504.3813 08:34:25.54M 2015-10-07T07:32:17.709Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.943 34.788 1504.3816 08:34:25.74M 2015-10-07T07:32:17.909Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.944 34.789 1504.3821 08:34:25.94M 2015-10-07T07:32:18.114Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.944 34.789 1504.3833 08:34:26.16M 2015-10-07T07:32:18.314Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.945 34.789 1504.3838 08:34:26.36M 2015-10-07T07:32:18.518Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.945 34.790 1504.3838 08:34:26.56M 2015-10-07T07:32:18.723Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.945 34.790 1504.3835 08:34:26.75M 2015-10-07T07:32:18.923Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.946 34.790 1504.3844 08:34:26.95M 2015-10-07T07:32:19.129Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.946 34.791 1504.3840 08:34:27.17M 2015-10-07T07:32:19.329Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.946 34.791 1504.3843 08:34:27.37M 2015-10-07T07:32:19.533Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.946 34.791 1504.3845 08:34:27.57M 2015-10-07T07:32:19.733Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.946 34.791 1504.3849 08:34:27.77M 2015-10-07T07:32:19.939Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.946 34.791 1504.3848 08:34:27.97M 2015-10-07T07:32:20.139Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.946 34.791 1504.3845 08:34:28.19M 2015-10-07T07:32:20.348Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.946 34.791 1504.3850 08:34:28.38M 2015-10-07T07:32:20.548Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.946 34.791 1504.3856 08:34:28.59M 2015-10-07T07:32:20.754Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.946 34.791 1504.3859 08:34:28.79M 2015-10-07T07:32:20.969Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.947 34.791 1504.3857 08:34:29.00M 2015-10-07T07:32:21.159Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.946 34.790 1504.3845 08:34:29.22M 2015-10-07T07:32:21.364Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.946 34.791 1504.3849 08:34:29.40M 2015-10-07T07:32:21.564Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.946 34.791 1504.3853 08:34:29.60M 2015-10-07T07:32:21.764Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.947 34.791 1504.3861 08:34:29.80M 2015-10-07T07:32:21.974Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.946 34.790 1504.3864 08:34:30.02M 2015-10-07T07:32:22.174Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.946 34.791 1504.3843 08:34:30.22M 2015-10-07T07:32:22.374Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.946 34.791 1504.3840 08:34:30.42M 2015-10-07T07:32:22.579Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.947 34.791 1504.3848 08:34:30.61M 2015-10-07T07:32:22.784Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.947 34.792 1504.3855 08:34:30.82M 2015-10-07T07:32:22.984Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.947 34.792 1504.3848 08:34:31.04M 2015-10-07T07:32:23.184Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.947 34.792 1504.3853 08:34:31.23M 2015-10-07T07:32:23.389Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.947 34.792 1504.3843 08:34:31.43M 2015-10-07T07:32:23.594Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.947 34.793 1504.3844 08:34:31.63M 2015-10-07T07:32:23.794Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.947 34.792 1504.3837 08:34:31.83M 2015-10-07T07:32:23.999Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.947 34.792 1504.3837 08:34:32.05M 2015-10-07T07:32:24.204Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.947 34.792 1504.3845 08:34:32.25M 2015-10-07T07:32:24.404Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.947 34.793 1504.3844 08:34:32.45M 2015-10-07T07:32:24.609Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.948 34.793 1504.3849 08:34:32.64M 2015-10-07T07:32:24.814Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.948 34.793 1504.3849 08:34:32.84M 2015-10-07T07:32:25.014Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.948 34.793 1504.3849 08:34:33.06M 2015-10-07T07:32:25.219Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.948 34.793 1504.3856 08:34:33.26M 2015-10-07T07:32:25.439Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.948 34.793 1504.3861 08:34:33.46M 2015-10-07T07:32:25.624Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.949 34.793 1504.3873 08:34:33.68M 2015-10-07T07:32:25.829Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.948 34.793 1504.3865 08:34:33.86M 2015-10-07T07:32:26.029Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.948 34.792 1504.3861 08:34:34.08M 2015-10-07T07:32:26.240Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.948 34.793 1504.3862 08:34:34.28M 2015-10-07T07:32:26.439Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.948 34.793 1504.3864 08:34:34.47M 2015-10-07T07:32:26.639Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.948 34.792 1504.3862 08:34:34.68M 2015-10-07T07:32:26.844Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.947 34.792 1504.3855 08:34:34.87M 2015-10-07T07:32:27.044Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.947 34.792 1504.3850 08:34:35.09M 2015-10-07T07:32:27.249Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.946 34.791 1504.3845 08:34:35.29M 2015-10-07T07:32:27.454Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.946 34.790 1504.3850 08:34:35.49M 2015-10-07T07:32:27.659Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.945 34.789 1504.3845 08:34:35.69M 2015-10-07T07:32:27.859Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.945 34.789 1504.3844 08:34:35.89M 2015-10-07T07:32:28.059Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.945 34.789 1504.3842 08:34:36.11M 2015-10-07T07:32:28.264Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.945 34.789 1504.3838 08:34:36.31M 2015-10-07T07:32:28.464Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.945 34.789 1504.3842 08:34:36.51M 2015-10-07T07:32:28.669Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.945 34.789 1504.3839 08:34:36.70M 2015-10-07T07:32:28.879Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.945 34.790 1504.3839 08:34:36.90M 2015-10-07T07:32:29.074Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.944 34.789 1504.3828 08:34:37.12M 2015-10-07T07:32:29.279Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.944 34.789 1504.3826 08:34:37.32M 2015-10-07T07:32:29.484Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.944 34.789 1504.3828 08:34:37.52M 2015-10-07T07:32:29.684Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.944 34.789 1504.3834 08:34:37.72M 2015-10-07T07:32:29.904Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.945 34.789 1504.3837 08:34:37.92M 2015-10-07T07:32:30.089Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.945 34.789 1504.3844 08:34:38.15M 2015-10-07T07:32:30.294Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.945 34.790 1504.3845 08:34:38.33M 2015-10-07T07:32:30.499Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.945 34.790 1504.3842 08:34:38.54M 2015-10-07T07:32:30.699Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.945 34.790 1504.3842 08:34:38.74M 2015-10-07T07:32:30.899Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.946 34.791 1504.3838 08:34:38.93M 2015-10-07T07:32:31.104Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.946 34.791 1504.3835 08:34:39.15M 2015-10-07T07:32:31.304Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.946 34.791 1504.3837 08:34:39.35M 2015-10-07T07:32:31.514Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.945 34.790 1504.3829 08:34:39.55M 2015-10-07T07:32:31.714Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.945 34.790 1504.3812 08:34:39.75M 2015-10-07T07:32:31.919Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.945 34.790 1504.3816 08:34:39.95M 2015-10-07T07:32:32.124Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.945 34.790 1504.3823 08:34:40.17M 2015-10-07T07:32:32.324Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.945 34.790 1504.3822 08:34:40.37M 2015-10-07T07:32:32.524Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.945 34.790 1504.3820 08:34:40.56M 2015-10-07T07:32:32.729Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.945 34.790 1504.3813 08:34:40.76M 2015-10-07T07:32:32.934Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.945 34.790 1504.3810 08:34:40.96M 2015-10-07T07:32:33.134Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.944 34.790 1504.3812 08:34:41.18M 2015-10-07T07:32:33.339Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.944 34.790 1504.3816 08:34:41.38M 2015-10-07T07:32:33.544Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.944 34.790 1504.3809 08:34:41.58M 2015-10-07T07:32:33.749Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.944 34.790 1504.3802 08:34:41.78M 2015-10-07T07:32:33.949Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.944 34.789 1504.3802 08:34:42.00M 2015-10-07T07:32:34.154Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.944 34.787 1504.3855 08:34:42.20M 2015-10-07T07:32:34.374Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.944 34.787 1504.3870 08:34:42.40M 2015-10-07T07:32:34.559Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.945 34.788 1504.3872 08:34:42.61M 2015-10-07T07:32:34.760Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.945 34.788 1504.3867 08:34:42.79M 2015-10-07T07:32:34.965Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.944 34.788 1504.3865 08:34:43.01M 2015-10-07T07:32:35.169Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.944 34.788 1504.3855 08:34:43.21M 2015-10-07T07:32:35.369Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.951 34.794 1504.3933 08:34:43.41M 2015-10-07T07:32:35.574Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.951 34.794 1504.3940 08:34:43.61M 2015-10-07T07:32:35.774Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.950 34.793 1504.3938 08:34:43.81M 2015-10-07T07:32:35.979Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.950 34.793 1504.3929 08:34:44.03M 2015-10-07T07:32:36.179Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.949 34.792 1504.3916 08:34:44.23M 2015-10-07T07:32:36.390Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.939 34.783 1504.3805 08:34:44.42M 2015-10-07T07:32:36.584Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.939 34.782 1504.3796 08:34:44.62M 2015-10-07T07:32:36.789Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.938 34.782 1504.3792 08:34:44.82M 2015-10-07T07:32:36.994Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.938 34.782 1504.3783 08:34:45.04M 2015-10-07T07:32:37.194Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.938 34.783 1504.3783 08:34:45.24M 2015-10-07T07:32:37.399Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.939 34.783 1504.3783 08:34:45.44M 2015-10-07T07:32:37.604Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.939 34.783 1504.3782 08:34:45.64M 2015-10-07T07:32:37.804Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.939 34.784 1504.3793 08:34:45.84M 2015-10-07T07:32:38.009Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.941 34.785 1504.3813 08:34:46.06M 2015-10-07T07:32:38.209Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.948 34.791 1504.3893 08:34:46.26M 2015-10-07T07:32:38.414Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.948 34.791 1504.3893 08:34:46.45M 2015-10-07T07:32:38.619Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.948 34.792 1504.3889 08:34:46.65M 2015-10-07T07:32:38.840Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.947 34.791 1504.3879 08:34:46.85M 2015-10-07T07:32:39.024Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.946 34.790 1504.3866 08:34:47.09M 2015-10-07T07:32:39.229Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.946 34.789 1504.3865 08:34:47.27M 2015-10-07T07:32:39.429Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.946 34.789 1504.3872 08:34:47.47M 2015-10-07T07:32:39.634Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.945 34.789 1504.3868 08:34:47.67M 2015-10-07T07:32:39.834Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.946 34.789 1504.3866 08:34:47.87M 2015-10-07T07:32:40.034Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.945 34.789 1504.3866 08:34:48.09M 2015-10-07T07:32:40.245Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.945 34.789 1504.3862 08:34:48.28M 2015-10-07T07:32:40.445Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.945 34.789 1504.3848 08:34:48.49M 2015-10-07T07:32:40.649Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.945 34.789 1504.3850 08:34:48.68M 2015-10-07T07:32:40.849Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.945 34.789 1504.3845 08:34:48.88M 2015-10-07T07:32:41.054Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.945 34.789 1504.3848 08:34:49.10M 2015-10-07T07:32:41.254Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.944 34.789 1504.3845 08:34:49.30M 2015-10-07T07:32:41.459Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.944 34.788 1504.3837 08:34:49.50M 2015-10-07T07:32:41.665Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.943 34.788 1504.3824 08:34:49.70M 2015-10-07T07:32:41.864Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.942 34.787 1504.3811 08:34:49.90M 2015-10-07T07:32:42.069Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.942 34.787 1504.3799 08:34:50.12M 2015-10-07T07:32:42.275Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.942 34.787 1504.3794 08:34:50.32M 2015-10-07T07:32:42.475Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.945 34.790 1504.3826 08:34:50.52M 2015-10-07T07:32:42.679Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.945 34.790 1504.3826 08:34:50.71M 2015-10-07T07:32:42.885Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.945 34.790 1504.3824 08:34:50.91M 2015-10-07T07:32:43.085Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.945 34.790 1504.3837 08:34:51.13M 2015-10-07T07:32:43.305Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.946 34.791 1504.3843 08:34:51.33M 2015-10-07T07:32:43.490Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.947 34.791 1504.3857 08:34:51.55M 2015-10-07T07:32:43.695Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.948 34.792 1504.3865 08:34:51.73M 2015-10-07T07:32:43.900Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.948 34.793 1504.3868 08:34:51.93M 2015-10-07T07:32:44.100Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.948 34.793 1504.3862 08:34:52.15M 2015-10-07T07:32:44.304Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.947 34.792 1504.3849 08:34:52.34M 2015-10-07T07:32:44.505Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.946 34.791 1504.3843 08:34:52.54M 2015-10-07T07:32:44.710Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.945 34.790 1504.3837 08:34:52.74M 2015-10-07T07:32:44.910Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.945 34.790 1504.3829 08:34:52.94M 2015-10-07T07:32:45.115Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.944 34.789 1504.3826 08:34:53.16M 2015-10-07T07:32:45.320Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.944 34.789 1504.3821 08:34:53.36M 2015-10-07T07:32:45.520Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.944 34.789 1504.3815 08:34:53.56M 2015-10-07T07:32:45.725Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.944 34.789 1504.3809 08:34:53.76M 2015-10-07T07:32:45.930Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.940 34.785 1504.3766 08:34:53.96M 2015-10-07T07:32:46.130Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.940 34.786 1504.3766 08:34:54.18M 2015-10-07T07:32:46.330Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.940 34.786 1504.3770 08:34:54.38M 2015-10-07T07:32:46.540Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.940 34.785 1504.3763 08:34:54.57M 2015-10-07T07:32:46.740Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.943 34.788 1504.3806 08:34:54.78M 2015-10-07T07:32:46.940Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.943 34.788 1504.3820 08:34:54.97M 2015-10-07T07:32:47.145Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.944 34.788 1504.3827 08:34:55.19M 2015-10-07T07:32:47.350Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.944 34.789 1504.3832 08:34:55.39M 2015-10-07T07:32:47.550Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.944 34.789 1504.3827 08:34:55.59M 2015-10-07T07:32:47.770Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.944 34.789 1504.3817 08:34:55.79M 2015-10-07T07:32:47.955Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.945 34.790 1504.3821 08:34:56.02M 2015-10-07T07:32:48.160Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.946 34.790 1504.3827 08:34:56.20M 2015-10-07T07:32:48.365Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.946 34.790 1504.3834 08:34:56.41M 2015-10-07T07:32:48.565Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.946 34.790 1504.3846 08:34:56.60M 2015-10-07T07:32:48.770Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.946 34.790 1504.3845 08:34:56.80M 2015-10-07T07:32:48.975Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.946 34.791 1504.3838 08:34:57.02M 2015-10-07T07:32:49.175Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.946 34.791 1504.3835 08:34:57.22M 2015-10-07T07:32:49.375Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.945 34.790 1504.3832 08:34:57.42M 2015-10-07T07:32:49.580Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.945 34.790 1504.3827 08:34:57.62M 2015-10-07T07:32:49.785Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.946 34.791 1504.3835 08:34:57.82M 2015-10-07T07:32:49.990Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.946 34.791 1504.3838 08:34:58.04M 2015-10-07T07:32:50.190Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.946 34.791 1504.3848 08:34:58.24M 2015-10-07T07:32:50.400Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.947 34.791 1504.3848 08:34:58.43M 2015-10-07T07:32:50.595Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.947 34.792 1504.3855 08:34:58.63M 2015-10-07T07:32:50.800Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.948 34.793 1504.3872 08:34:58.83M 2015-10-07T07:32:51.005Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.948 34.793 1504.3872 08:34:59.05M 2015-10-07T07:32:51.240Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.948 34.793 1504.3877 08:34:59.25M 2015-10-07T07:32:51.410Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.948 34.793 1504.3876 08:34:59.45M 2015-10-07T07:32:51.615Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.948 34.793 1504.3861 08:34:59.65M 2015-10-07T07:32:51.815Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.947 34.792 1504.3860 08:34:59.85M 2015-10-07T07:32:52.020Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.947 34.791 1504.3883 08:35:00.07M 2015-10-07T07:32:52.240Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.947 34.790 1504.3883 08:35:00.27M 2015-10-07T07:32:52.425Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.947 34.791 1504.3889 08:35:00.48M 2015-10-07T07:32:52.625Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.947 34.791 1504.3892 08:35:00.66M 2015-10-07T07:32:52.825Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.946 34.790 1504.3885 08:35:00.86M 2015-10-07T07:32:53.040Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.946 34.789 1504.3885 08:35:01.08M 2015-10-07T07:32:53.235Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.946 34.789 1504.3888 08:35:01.28M 2015-10-07T07:32:53.435Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.946 34.789 1504.3892 08:35:01.48M 2015-10-07T07:32:53.640Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.946 34.789 1504.3888 08:35:01.68M 2015-10-07T07:32:53.845Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.945 34.788 1504.3881 08:35:01.88M 2015-10-07T07:32:54.050Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.944 34.788 1504.3870 08:35:02.10M 2015-10-07T07:32:54.250Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.944 34.787 1504.3864 08:35:02.30M 2015-10-07T07:32:54.456Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.943 34.787 1504.3857 08:35:02.49M 2015-10-07T07:32:54.655Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.943 34.786 1504.3844 08:35:02.69M 2015-10-07T07:32:54.860Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.942 34.786 1504.3838 08:35:02.89M 2015-10-07T07:32:55.060Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.943 34.787 1504.3833 08:35:03.11M 2015-10-07T07:32:55.265Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.942 34.786 1504.3828 08:35:03.31M 2015-10-07T07:32:55.470Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.941 34.786 1504.3820 08:35:03.51M 2015-10-07T07:32:55.675Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.941 34.785 1504.3817 08:35:03.71M 2015-10-07T07:32:55.875Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.941 34.785 1504.3815 08:35:03.91M 2015-10-07T07:32:56.080Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.941 34.785 1504.3807 08:35:04.12M 2015-10-07T07:32:56.280Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.941 34.785 1504.3802 08:35:04.33M 2015-10-07T07:32:56.485Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.941 34.785 1504.3801 08:35:04.52M 2015-10-07T07:32:56.705Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.941 34.786 1504.3795 08:35:04.72M 2015-10-07T07:32:56.890Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.941 34.786 1504.3792 08:35:04.94M 2015-10-07T07:32:57.095Z|I-OCEAN7-304-XXXX| 25.19 14.232 41.942 34.786 1504.3792 08:35:05.14M 2015-10-07T07:32:57.295Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.942 34.787 1504.3792 08:35:05.34M 2015-10-07T07:32:57.500Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.942 34.787 1504.3794 08:35:05.54M 2015-10-07T07:32:57.700Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.943 34.788 1504.3795 08:35:05.74M 2015-10-07T07:32:57.905Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.943 34.788 1504.3802 08:35:05.94M 2015-10-07T07:32:58.110Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.943 34.788 1504.3802 08:35:06.16M 2015-10-07T07:32:58.310Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.943 34.788 1504.3804 08:35:06.35M 2015-10-07T07:32:58.510Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.944 34.789 1504.3806 08:35:06.55M 2015-10-07T07:32:58.743Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.944 34.789 1504.3798 08:35:06.75M 2015-10-07T07:32:58.922Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.944 34.789 1504.3807 08:35:06.95M 2015-10-07T07:32:59.125Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.944 34.789 1504.3815 08:35:07.17M 2015-10-07T07:32:59.325Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.944 34.789 1504.3802 08:35:07.37M 2015-10-07T07:32:59.525Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.943 34.789 1504.3798 08:35:07.57M 2015-10-07T07:32:59.760Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.943 34.789 1504.3794 08:35:07.76M 2015-10-07T07:32:59.935Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.943 34.788 1504.3790 08:35:07.97M