2015-10-07T07:31:00.150Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.948 34.792 1504.3885 08:33:08.19M 2015-10-07T07:31:00.350Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.948 34.791 1504.3903 08:33:08.39M 2015-10-07T07:31:00.600Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.948 34.791 1504.3904 08:33:08.59M 2015-10-07T07:31:00.760Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.948 34.791 1504.3912 08:33:08.80M 2015-10-07T07:31:00.960Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.948 34.790 1504.3918 08:33:09.01M 2015-10-07T07:31:01.165Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.948 34.791 1504.3928 08:33:09.21M 2015-10-07T07:31:01.365Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.948 34.790 1504.3925 08:33:09.41M 2015-10-07T07:31:01.570Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.948 34.791 1504.3918 08:33:09.60M 2015-10-07T07:31:01.775Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.948 34.791 1504.3912 08:33:09.80M 2015-10-07T07:31:01.975Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.948 34.791 1504.3920 08:33:10.02M 2015-10-07T07:31:02.180Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.948 34.791 1504.3925 08:33:10.22M 2015-10-07T07:31:02.400Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.948 34.791 1504.3917 08:33:10.42M 2015-10-07T07:31:02.585Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.948 34.791 1504.3910 08:33:10.62M 2015-10-07T07:31:02.790Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.947 34.790 1504.3895 08:33:10.82M 2015-10-07T07:31:02.990Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.947 34.791 1504.3893 08:33:11.04M 2015-10-07T07:31:03.195Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.947 34.791 1504.3889 08:33:11.23M 2015-10-07T07:31:03.403Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.948 34.791 1504.3882 08:33:11.44M 2015-10-07T07:31:03.600Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.948 34.792 1504.3881 08:33:11.63M 2015-10-07T07:31:03.805Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.948 34.792 1504.3881 08:33:11.83M 2015-10-07T07:31:04.005Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.948 34.792 1504.3885 08:33:12.05M 2015-10-07T07:31:04.205Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.948 34.792 1504.3881 08:33:12.25M 2015-10-07T07:31:04.415Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.948 34.792 1504.3879 08:33:12.45M 2015-10-07T07:31:04.615Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.947 34.791 1504.3875 08:33:12.65M 2015-10-07T07:31:04.815Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.951 34.794 1504.3918 08:33:12.85M 2015-10-07T07:31:05.040Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.950 34.794 1504.3915 08:33:13.06M 2015-10-07T07:31:05.225Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.950 34.794 1504.3920 08:33:13.28M 2015-10-07T07:31:05.440Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.951 34.794 1504.3922 08:33:13.46M 2015-10-07T07:31:05.630Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.951 34.794 1504.3926 08:33:13.66M 2015-10-07T07:31:05.835Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.951 34.794 1504.3923 08:33:13.86M 2015-10-07T07:31:06.035Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.951 34.794 1504.3923 08:33:14.08M 2015-10-07T07:31:06.240Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.951 34.794 1504.3927 08:33:14.28M 2015-10-07T07:31:06.440Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.950 34.794 1504.3916 08:33:14.48M 2015-10-07T07:31:06.645Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.950 34.794 1504.3910 08:33:14.68M 2015-10-07T07:31:06.850Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.950 34.794 1504.3895 08:33:14.88M 2015-10-07T07:31:07.055Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.950 34.794 1504.3890 08:33:15.10M 2015-10-07T07:31:07.255Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.949 34.793 1504.3893 08:33:15.30M 2015-10-07T07:31:07.455Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.949 34.793 1504.3888 08:33:15.49M 2015-10-07T07:31:07.661Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.949 34.794 1504.3879 08:33:15.69M 2015-10-07T07:31:07.866Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.949 34.794 1504.3872 08:33:15.89M 2015-10-07T07:31:08.065Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.949 34.794 1504.3879 08:33:16.11M 2015-10-07T07:31:08.270Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.949 34.794 1504.3879 08:33:16.31M 2015-10-07T07:31:08.471Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.949 34.794 1504.3877 08:33:16.51M 2015-10-07T07:31:08.675Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.949 34.793 1504.3872 08:33:16.71M 2015-10-07T07:31:08.881Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.949 34.793 1504.3878 08:33:16.91M 2015-10-07T07:31:09.080Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.948 34.793 1504.3877 08:33:17.12M 2015-10-07T07:31:09.285Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.951 34.795 1504.3904 08:33:17.32M 2015-10-07T07:31:09.505Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.951 34.795 1504.3914 08:33:17.52M 2015-10-07T07:31:09.691Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.950 34.794 1504.3900 08:33:17.74M 2015-10-07T07:31:09.896Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.949 34.793 1504.3898 08:33:17.92M 2015-10-07T07:31:10.096Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.949 34.792 1504.3903 08:33:18.14M 2015-10-07T07:31:10.300Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.948 34.792 1504.3893 08:33:18.34M 2015-10-07T07:31:10.500Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.947 34.791 1504.3879 08:33:18.54M 2015-10-07T07:31:10.706Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.947 34.790 1504.3871 08:33:18.74M 2015-10-07T07:31:10.911Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.947 34.791 1504.3866 08:33:18.93M 2015-10-07T07:31:11.116Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.942 34.786 1504.3811 08:33:19.16M 2015-10-07T07:31:11.320Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.942 34.786 1504.3818 08:33:19.36M 2015-10-07T07:31:11.521Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.942 34.787 1504.3817 08:33:19.55M 2015-10-07T07:31:11.721Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.942 34.786 1504.3812 08:33:19.75M 2015-10-07T07:31:11.926Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.942 34.787 1504.3810 08:33:19.95M 2015-10-07T07:31:12.131Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.943 34.787 1504.3809 08:33:20.17M 2015-10-07T07:31:12.331Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.943 34.788 1504.3800 08:33:20.37M 2015-10-07T07:31:12.536Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.942 34.787 1504.3793 08:33:20.57M 2015-10-07T07:31:12.760Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.942 34.787 1504.3793 08:33:20.77M 2015-10-07T07:31:12.941Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.949 34.794 1504.3853 08:33:20.96M 2015-10-07T07:31:13.141Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.949 34.794 1504.3854 08:33:21.18M 2015-10-07T07:31:13.346Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.950 34.795 1504.3865 08:33:21.38M 2015-10-07T07:31:13.551Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.950 34.795 1504.3875 08:33:21.58M 2015-10-07T07:31:13.751Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.951 34.796 1504.3889 08:33:21.78M 2015-10-07T07:31:13.971Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.952 34.796 1504.3899 08:33:22.00M 2015-10-07T07:31:14.161Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.952 34.797 1504.3909 08:33:22.22M 2015-10-07T07:31:14.361Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.953 34.797 1504.3915 08:33:22.40M 2015-10-07T07:31:14.566Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.952 34.797 1504.3915 08:33:22.60M 2015-10-07T07:31:14.766Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.952 34.796 1504.3920 08:33:22.80M 2015-10-07T07:31:14.971Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.952 34.795 1504.3920 08:33:23.02M 2015-10-07T07:31:15.176Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.952 34.795 1504.3933 08:33:23.22M 2015-10-07T07:31:15.376Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.952 34.795 1504.3934 08:33:23.42M 2015-10-07T07:31:15.581Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.951 34.794 1504.3938 08:33:23.61M 2015-10-07T07:31:15.786Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.951 34.794 1504.3937 08:33:23.81M 2015-10-07T07:31:15.986Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.951 34.794 1504.3936 08:33:24.03M 2015-10-07T07:31:16.186Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.951 34.794 1504.3937 08:33:24.23M 2015-10-07T07:31:16.391Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.951 34.794 1504.3937 08:33:24.43M 2015-10-07T07:31:16.596Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.951 34.793 1504.3936 08:33:24.63M 2015-10-07T07:31:16.801Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.950 34.793 1504.3929 08:33:24.83M 2015-10-07T07:31:17.001Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.950 34.793 1504.3926 08:33:25.05M 2015-10-07T07:31:17.206Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.949 34.792 1504.3925 08:33:25.25M 2015-10-07T07:31:17.406Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.949 34.792 1504.3910 08:33:25.45M 2015-10-07T07:31:17.611Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.951 34.794 1504.3926 08:33:25.64M 2015-10-07T07:31:17.816Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.944 34.788 1504.3848 08:33:25.84M 2015-10-07T07:31:18.016Z|I-OCEAN7-304-XXXX| 25.35 14.232 41.943 34.787 1504.3833 08:33:26.06M 2015-10-07T07:31:18.216Z|I-OCEAN7-304-XXXX| 25.35 14.232 41.942 34.787 1504.3820 08:33:26.26M 2015-10-07T07:31:18.441Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.941 34.786 1504.3809 08:33:26.46M 2015-10-07T07:31:18.626Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.941 34.786 1504.3796 08:33:26.67M 2015-10-07T07:31:18.831Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.941 34.786 1504.3802 08:33:26.86M 2015-10-07T07:31:19.026Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.952 34.796 1504.3923 08:33:27.08M 2015-10-07T07:31:19.236Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.954 34.797 1504.3944 08:33:27.27M 2015-10-07T07:31:19.436Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.955 34.799 1504.3971 08:33:27.47M 2015-10-07T07:31:19.641Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.955 34.798 1504.3964 08:33:27.67M 2015-10-07T07:31:19.846Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.954 34.797 1504.3956 08:33:27.87M 2015-10-07T07:31:20.046Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.953 34.797 1504.3938 08:33:28.09M 2015-10-07T07:31:20.251Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.953 34.796 1504.3931 08:33:28.29M 2015-10-07T07:31:20.451Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.952 34.795 1504.3912 08:33:28.49M 2015-10-07T07:31:20.656Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.951 34.795 1504.3904 08:33:28.69M 2015-10-07T07:31:20.856Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.950 34.794 1504.3895 08:33:28.89M 2015-10-07T07:31:21.061Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.951 34.795 1504.3904 08:33:29.10M 2015-10-07T07:31:21.266Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.951 34.794 1504.3906 08:33:29.30M 2015-10-07T07:31:21.466Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.950 34.794 1504.3901 08:33:29.50M 2015-10-07T07:31:21.671Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.950 34.794 1504.3895 08:33:29.70M 2015-10-07T07:31:21.871Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.949 34.794 1504.3881 08:33:29.90M 2015-10-07T07:31:22.076Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.949 34.793 1504.3873 08:33:30.12M 2015-10-07T07:31:22.281Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.949 34.793 1504.3856 08:33:30.32M 2015-10-07T07:31:22.481Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.952 34.796 1504.3888 08:33:30.52M 2015-10-07T07:31:22.686Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.952 34.797 1504.3892 08:33:30.72M 2015-10-07T07:31:22.906Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.952 34.797 1504.3894 08:33:30.92M 2015-10-07T07:31:23.091Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.952 34.797 1504.3900 08:33:31.15M 2015-10-07T07:31:23.291Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.952 34.796 1504.3904 08:33:31.33M 2015-10-07T07:31:23.496Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.952 34.796 1504.3910 08:33:31.53M 2015-10-07T07:31:23.720Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.952 34.796 1504.3912 08:33:31.73M 2015-10-07T07:31:23.901Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.952 34.796 1504.3920 08:33:31.93M 2015-10-07T07:31:24.106Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.951 34.795 1504.3915 08:33:32.15M 2015-10-07T07:31:24.311Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.951 34.794 1504.3914 08:33:32.35M 2015-10-07T07:31:24.511Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.950 34.793 1504.3916 08:33:32.55M 2015-10-07T07:31:24.716Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.949 34.792 1504.3916 08:33:32.75M 2015-10-07T07:31:24.920Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.949 34.792 1504.3918 08:33:32.95M 2015-10-07T07:31:25.124Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.948 34.791 1504.3918 08:33:33.16M 2015-10-07T07:31:25.322Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.948 34.791 1504.3916 08:33:33.36M 2015-10-07T07:31:25.531Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.948 34.790 1504.3909 08:33:33.56M 2015-10-07T07:31:25.731Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.947 34.790 1504.3892 08:33:33.76M 2015-10-07T07:31:25.954Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.947 34.789 1504.3892 08:33:33.96M 2015-10-07T07:31:26.136Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.947 34.790 1504.3899 08:33:34.18M 2015-10-07T07:31:26.336Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.947 34.790 1504.3915 08:33:34.38M 2015-10-07T07:31:26.546Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.948 34.791 1504.3923 08:33:34.58M 2015-10-07T07:31:26.746Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.949 34.794 1504.3868 08:33:34.78M 2015-10-07T07:31:26.951Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.950 34.795 1504.3866 08:33:35.00M 2015-10-07T07:31:27.151Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.950 34.795 1504.3871 08:33:35.20M 2015-10-07T07:31:27.371Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.795 1504.3865 08:33:35.39M 2015-10-07T07:31:27.557Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.950 34.795 1504.3864 08:33:35.61M 2015-10-07T07:31:27.764Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.950 34.795 1504.3859 08:33:35.79M 2015-10-07T07:31:27.963Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.950 34.796 1504.3849 08:33:36.01M 2015-10-07T07:31:28.166Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3783 08:33:36.21M 2015-10-07T07:31:28.366Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.790 1504.3781 08:33:36.41M 2015-10-07T07:31:28.571Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.789 1504.3787 08:33:36.61M 2015-10-07T07:31:28.776Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.943 34.788 1504.3800 08:33:36.81M 2015-10-07T07:31:28.981Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.942 34.788 1504.3800 08:33:37.03M 2015-10-07T07:31:29.181Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.942 34.788 1504.3790 08:33:37.22M 2015-10-07T07:31:29.386Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.943 34.789 1504.3793 08:33:37.42M 2015-10-07T07:31:29.586Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.942 34.788 1504.3783 08:33:37.62M 2015-10-07T07:31:29.786Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.943 34.789 1504.3788 08:33:37.82M 2015-10-07T07:31:29.991Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.790 1504.3795 08:33:38.04M 2015-10-07T07:31:30.202Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.795 1504.3849 08:33:38.24M 2015-10-07T07:31:30.404Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.951 34.797 1504.3871 08:33:38.44M 2015-10-07T07:31:30.606Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.951 34.797 1504.3864 08:33:38.64M 2015-10-07T07:31:30.806Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.790 1504.3795 08:33:38.84M 2015-10-07T07:31:31.006Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.790 1504.3801 08:33:39.05M 2015-10-07T07:31:31.211Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.944 34.789 1504.3806 08:33:39.25M 2015-10-07T07:31:31.416Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.944 34.790 1504.3817 08:33:39.45M 2015-10-07T07:31:31.616Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.945 34.790 1504.3831 08:33:39.65M 2015-10-07T07:31:31.846Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.945 34.790 1504.3840 08:33:39.85M 2015-10-07T07:31:32.027Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.944 34.789 1504.3838 08:33:40.09M 2015-10-07T07:31:32.240Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.945 34.789 1504.3853 08:33:40.27M 2015-10-07T07:31:32.427Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.945 34.789 1504.3857 08:33:40.47M 2015-10-07T07:31:32.632Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.945 34.789 1504.3861 08:33:40.66M 2015-10-07T07:31:32.837Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.945 34.789 1504.3862 08:33:40.87M 2015-10-07T07:31:33.044Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.944 34.788 1504.3864 08:33:41.08M 2015-10-07T07:31:33.243Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.944 34.788 1504.3861 08:33:41.28M 2015-10-07T07:31:33.447Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.943 34.787 1504.3850 08:33:41.48M 2015-10-07T07:31:33.647Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.943 34.787 1504.3849 08:33:41.68M 2015-10-07T07:31:33.851Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.943 34.787 1504.3844 08:33:41.88M 2015-10-07T07:31:34.057Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.943 34.787 1504.3849 08:33:42.10M 2015-10-07T07:31:34.257Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.944 34.788 1504.3851 08:33:42.30M 2015-10-07T07:31:34.462Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.944 34.788 1504.3848 08:33:42.50M 2015-10-07T07:31:34.667Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.944 34.788 1504.3854 08:33:42.70M 2015-10-07T07:31:34.867Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.945 34.788 1504.3857 08:33:42.90M 2015-10-07T07:31:35.071Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.945 34.789 1504.3867 08:33:43.11M 2015-10-07T07:31:35.272Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.946 34.789 1504.3862 08:33:43.31M 2015-10-07T07:31:35.477Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.946 34.789 1504.3866 08:33:43.51M 2015-10-07T07:31:35.684Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.945 34.789 1504.3867 08:33:43.71M 2015-10-07T07:31:35.882Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.945 34.789 1504.3865 08:33:43.91M 2015-10-07T07:31:36.087Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.945 34.789 1504.3860 08:33:44.13M 2015-10-07T07:31:36.307Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.945 34.789 1504.3850 08:33:44.33M 2015-10-07T07:31:36.492Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.945 34.789 1504.3851 08:33:44.54M 2015-10-07T07:31:36.697Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.945 34.789 1504.3846 08:33:44.73M 2015-10-07T07:31:36.920Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.945 34.789 1504.3849 08:33:44.93M 2015-10-07T07:31:37.097Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.945 34.789 1504.3857 08:33:45.14M 2015-10-07T07:31:37.302Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.946 34.789 1504.3866 08:33:45.34M 2015-10-07T07:31:37.507Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.946 34.789 1504.3871 08:33:45.54M 2015-10-07T07:31:37.712Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.946 34.789 1504.3865 08:33:45.74M 2015-10-07T07:31:37.912Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.946 34.789 1504.3864 08:33:45.94M 2015-10-07T07:31:38.117Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.946 34.790 1504.3864 08:33:46.16M 2015-10-07T07:31:38.325Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.946 34.790 1504.3865 08:33:46.36M 2015-10-07T07:31:38.523Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.946 34.790 1504.3855 08:33:46.56M 2015-10-07T07:31:38.727Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.946 34.791 1504.3851 08:33:46.75M 2015-10-07T07:31:38.927Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.946 34.791 1504.3856 08:33:46.96M 2015-10-07T07:31:39.132Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.947 34.791 1504.3867 08:33:47.18M 2015-10-07T07:31:39.332Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.947 34.791 1504.3876 08:33:47.37M 2015-10-07T07:31:39.537Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.948 34.792 1504.3882 08:33:47.57M 2015-10-07T07:31:39.742Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.949 34.793 1504.3895 08:33:47.77M 2015-10-07T07:31:39.947Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.950 34.794 1504.3899 08:33:47.97M 2015-10-07T07:31:40.147Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.950 34.795 1504.3890 08:33:48.19M 2015-10-07T07:31:40.352Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.950 34.795 1504.3892 08:33:48.39M 2015-10-07T07:31:40.552Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.950 34.795 1504.3898 08:33:48.59M 2015-10-07T07:31:40.772Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.951 34.795 1504.3896 08:33:48.79M 2015-10-07T07:31:40.957Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.950 34.795 1504.3888 08:33:49.02M 2015-10-07T07:31:41.163Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.950 34.794 1504.3879 08:33:49.20M 2015-10-07T07:31:41.367Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.949 34.794 1504.3881 08:33:49.40M 2015-10-07T07:31:41.567Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.949 34.793 1504.3907 08:33:49.60M 2015-10-07T07:31:41.767Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.949 34.793 1504.3904 08:33:49.80M 2015-10-07T07:31:41.972Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.949 34.793 1504.3899 08:33:50.02M 2015-10-07T07:31:42.177Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.949 34.794 1504.3888 08:33:50.22M 2015-10-07T07:31:42.377Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.949 34.792 1504.3933 08:33:50.42M 2015-10-07T07:31:42.582Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.948 34.791 1504.3926 08:33:50.62M 2015-10-07T07:31:42.787Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.947 34.790 1504.3917 08:33:50.82M 2015-10-07T07:31:42.987Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.947 34.789 1504.3909 08:33:51.03M 2015-10-07T07:31:43.192Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.946 34.789 1504.3909 08:33:51.23M 2015-10-07T07:31:43.392Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.946 34.789 1504.3900 08:33:51.43M 2015-10-07T07:31:43.597Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.946 34.789 1504.3898 08:33:51.63M 2015-10-07T07:31:43.803Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.946 34.788 1504.3894 08:33:51.83M 2015-10-07T07:31:44.002Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.946 34.788 1504.3893 08:33:52.05M 2015-10-07T07:31:44.207Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.946 34.789 1504.3892 08:33:52.25M 2015-10-07T07:31:44.407Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.946 34.789 1504.3888 08:33:52.45M 2015-10-07T07:31:44.612Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.946 34.789 1504.3895 08:33:52.64M 2015-10-07T07:31:44.817Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.946 34.789 1504.3895 08:33:52.84M 2015-10-07T07:31:45.017Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.946 34.789 1504.3890 08:33:53.06M 2015-10-07T07:31:45.240Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.946 34.790 1504.3876 08:33:53.26M 2015-10-07T07:31:45.427Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.946 34.790 1504.3871 08:33:53.48M 2015-10-07T07:31:45.627Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.946 34.790 1504.3877 08:33:53.66M 2015-10-07T07:31:45.832Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.946 34.790 1504.3875 08:33:53.86M 2015-10-07T07:31:46.040Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.946 34.790 1504.3878 08:33:54.08M 2015-10-07T07:31:46.240Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.946 34.790 1504.3875 08:33:54.28M 2015-10-07T07:31:46.442Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.946 34.789 1504.3877 08:33:54.47M 2015-10-07T07:31:46.642Z|I-OCEAN7-304-XXXX| 25.21 14.233 41.947 34.790 1504.3879 08:33:54.68M 2015-10-07T07:31:46.847Z|I-OCEAN7-304-XXXX| 25.17 14.233 41.947 34.790 1504.3878 08:33:54.88M 2015-10-07T07:31:47.047Z|I-OCEAN7-304-XXXX| 25.18 14.233 41.947 34.790 1504.3877 08:33:55.09M 2015-10-07T07:31:47.252Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.947 34.790 1504.3883 08:33:55.29M 2015-10-07T07:31:47.452Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.947 34.791 1504.3884 08:33:55.49M 2015-10-07T07:31:47.657Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.948 34.792 1504.3889 08:33:55.69M 2015-10-07T07:31:47.862Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.948 34.792 1504.3879 08:33:55.89M 2015-10-07T07:31:48.080Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.948 34.791 1504.3892 08:33:56.11M 2015-10-07T07:31:48.267Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.948 34.791 1504.3894 08:33:56.31M 2015-10-07T07:31:48.472Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.949 34.792 1504.3896 08:33:56.51M 2015-10-07T07:31:48.672Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.949 34.793 1504.3899 08:33:56.71M 2015-10-07T07:31:48.877Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.945 34.789 1504.3851 08:33:56.90M 2015-10-07T07:31:49.077Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.944 34.789 1504.3843 08:33:57.12M 2015-10-07T07:31:49.282Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.944 34.788 1504.3835 08:33:57.32M 2015-10-07T07:31:49.484Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.944 34.788 1504.3837 08:33:57.52M 2015-10-07T07:31:49.707Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.943 34.788 1504.3834 08:33:57.72M 2015-10-07T07:31:49.892Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.949 34.793 1504.3892 08:33:57.94M 2015-10-07T07:31:50.092Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.950 34.794 1504.3899 08:33:58.14M 2015-10-07T07:31:50.297Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.951 34.795 1504.3907 08:33:58.34M 2015-10-07T07:31:50.497Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.951 34.795 1504.3917 08:33:58.54M 2015-10-07T07:31:50.702Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.951 34.795 1504.3916 08:33:58.73M 2015-10-07T07:31:50.907Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.951 34.795 1504.3910 08:33:58.93M 2015-10-07T07:31:51.107Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.950 34.795 1504.3894 08:33:59.15M 2015-10-07T07:31:51.312Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.950 34.794 1504.3881 08:33:59.35M 2015-10-07T07:31:51.512Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.949 34.794 1504.3877 08:33:59.55M 2015-10-07T07:31:51.717Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.948 34.793 1504.3877 08:33:59.75M 2015-10-07T07:31:51.917Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.948 34.793 1504.3871 08:33:59.95M 2015-10-07T07:31:52.160Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.949 34.793 1504.3879 08:34:00.17M 2015-10-07T07:31:52.328Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.949 34.793 1504.3881 08:34:00.37M 2015-10-07T07:31:52.532Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.949 34.793 1504.3885 08:34:00.57M 2015-10-07T07:31:52.732Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.949 34.793 1504.3898 08:34:00.77M 2015-10-07T07:31:52.938Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.949 34.793 1504.3883 08:34:00.96M 2015-10-07T07:31:53.138Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.948 34.792 1504.3876 08:34:01.18M 2015-10-07T07:31:53.337Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.948 34.792 1504.3868 08:34:01.38M 2015-10-07T07:31:53.547Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.947 34.791 1504.3865 08:34:01.58M 2015-10-07T07:31:53.747Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.947 34.791 1504.3864 08:34:01.78M 2015-10-07T07:31:53.952Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.947 34.791 1504.3868 08:34:02.00M 2015-10-07T07:31:54.172Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.946 34.790 1504.3866 08:34:02.20M 2015-10-07T07:31:54.357Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.946 34.790 1504.3864 08:34:02.41M 2015-10-07T07:31:54.562Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.946 34.790 1504.3864 08:34:02.60M 2015-10-07T07:31:54.763Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.946 34.790 1504.3860 08:34:02.79M 2015-10-07T07:31:54.968Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.946 34.791 1504.3854 08:34:03.01M 2015-10-07T07:31:55.172Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.946 34.791 1504.3835 08:34:03.21M 2015-10-07T07:31:55.372Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.946 34.791 1504.3827 08:34:03.41M 2015-10-07T07:31:55.577Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.946 34.791 1504.3829 08:34:03.61M 2015-10-07T07:31:55.778Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.946 34.791 1504.3820 08:34:03.81M 2015-10-07T07:31:55.982Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.946 34.791 1504.3815 08:34:04.03M 2015-10-07T07:31:56.187Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.946 34.791 1504.3816 08:34:04.23M 2015-10-07T07:31:56.387Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.947 34.792 1504.3818 08:34:04.43M 2015-10-07T07:31:56.592Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.947 34.793 1504.3823 08:34:04.63M 2015-10-07T07:31:56.793Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.947 34.793 1504.3821 08:34:04.82M 2015-10-07T07:31:56.998Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3820 08:34:05.04M 2015-10-07T07:31:57.203Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3818 08:34:05.24M 2015-10-07T07:31:57.404Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.792 1504.3820 08:34:05.44M 2015-10-07T07:31:57.608Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.947 34.793 1504.3817 08:34:05.64M 2015-10-07T07:31:57.808Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.792 1504.3813 08:34:05.84M 2015-10-07T07:31:58.013Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.946 34.792 1504.3817 08:34:06.06M 2015-10-07T07:31:58.213Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.792 1504.3822 08:34:06.26M 2015-10-07T07:31:58.418Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.946 34.791 1504.3827 08:34:06.45M 2015-10-07T07:31:58.638Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.946 34.791 1504.3828 08:34:06.65M 2015-10-07T07:31:58.823Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.946 34.791 1504.3831 08:34:06.87M 2015-10-07T07:31:59.028Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.946 34.791 1504.3840 08:34:07.07M 2015-10-07T07:31:59.233Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.947 34.792 1504.3850 08:34:07.27M 2015-10-07T07:31:59.433Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.947 34.792 1504.3861 08:34:07.47M 2015-10-07T07:31:59.633Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.947 34.791 1504.3868 08:34:07.67M 2015-10-07T07:31:59.843Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.947 34.791 1504.3872 08:34:07.87M