2015-10-07T07:30:00.080Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.947 34.791 1504.3887 08:32:08.09M 2015-10-07T07:30:00.258Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.947 34.791 1504.3881 08:32:08.29M 2015-10-07T07:30:00.457Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.947 34.791 1504.3882 08:32:08.49M 2015-10-07T07:30:00.662Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.947 34.791 1504.3883 08:32:08.69M 2015-10-07T07:30:00.868Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.947 34.791 1504.3879 08:32:08.89M 2015-10-07T07:30:01.068Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.948 34.791 1504.3884 08:32:09.11M 2015-10-07T07:30:01.268Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.948 34.791 1504.3904 08:32:09.31M 2015-10-07T07:30:01.473Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.948 34.791 1504.3910 08:32:09.50M 2015-10-07T07:30:01.678Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.948 34.791 1504.3911 08:32:09.71M 2015-10-07T07:30:01.883Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.948 34.791 1504.3907 08:32:09.90M 2015-10-07T07:30:02.084Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.948 34.791 1504.3916 08:32:10.12M 2015-10-07T07:30:02.320Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.948 34.791 1504.3901 08:32:10.32M 2015-10-07T07:30:02.508Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.949 34.792 1504.3915 08:32:10.52M 2015-10-07T07:30:02.688Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.949 34.791 1504.3912 08:32:10.74M 2015-10-07T07:30:02.893Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.949 34.791 1504.3906 08:32:10.92M 2015-10-07T07:30:03.103Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.948 34.791 1504.3906 08:32:11.14M 2015-10-07T07:30:03.303Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.948 34.790 1504.3911 08:32:11.34M 2015-10-07T07:30:03.503Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.948 34.791 1504.3911 08:32:11.54M 2015-10-07T07:30:03.708Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.949 34.791 1504.3917 08:32:11.73M 2015-10-07T07:30:03.908Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.949 34.792 1504.3925 08:32:11.93M 2015-10-07T07:30:04.113Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.949 34.792 1504.3920 08:32:12.15M 2015-10-07T07:30:04.318Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.949 34.792 1504.3912 08:32:12.35M 2015-10-07T07:30:04.518Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.949 34.792 1504.3906 08:32:12.55M 2015-10-07T07:30:04.724Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.949 34.792 1504.3903 08:32:12.75M 2015-10-07T07:30:04.923Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.949 34.792 1504.3905 08:32:12.95M 2015-10-07T07:30:05.128Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.948 34.791 1504.3906 08:32:13.17M 2015-10-07T07:30:05.333Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.948 34.791 1504.3916 08:32:13.36M 2015-10-07T07:30:05.535Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.948 34.790 1504.3917 08:32:13.57M 2015-10-07T07:30:05.760Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.947 34.791 1504.3871 08:32:13.76M 2015-10-07T07:30:05.943Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.947 34.791 1504.3864 08:32:13.96M 2015-10-07T07:30:06.143Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.947 34.791 1504.3864 08:32:14.18M 2015-10-07T07:30:06.348Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.947 34.791 1504.3865 08:32:14.38M 2015-10-07T07:30:06.553Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.947 34.791 1504.3866 08:32:14.58M 2015-10-07T07:30:06.753Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.947 34.792 1504.3868 08:32:14.78M 2015-10-07T07:30:06.973Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.947 34.792 1504.3866 08:32:15.00M 2015-10-07T07:30:07.158Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.947 34.792 1504.3861 08:32:15.21M 2015-10-07T07:30:07.363Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.947 34.792 1504.3855 08:32:15.40M 2015-10-07T07:30:07.563Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.947 34.792 1504.3860 08:32:15.60M 2015-10-07T07:30:07.768Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.947 34.791 1504.3864 08:32:15.79M 2015-10-07T07:30:07.973Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.947 34.791 1504.3865 08:32:16.01M 2015-10-07T07:30:08.173Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.947 34.791 1504.3875 08:32:16.21M 2015-10-07T07:30:08.378Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.947 34.791 1504.3881 08:32:16.41M 2015-10-07T07:30:08.578Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.947 34.791 1504.3881 08:32:16.61M 2015-10-07T07:30:08.783Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.947 34.791 1504.3888 08:32:16.81M 2015-10-07T07:30:08.988Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.947 34.791 1504.3892 08:32:17.03M 2015-10-07T07:30:09.193Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.947 34.791 1504.3879 08:32:17.23M 2015-10-07T07:30:09.393Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.948 34.791 1504.3887 08:32:17.43M 2015-10-07T07:30:09.593Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.948 34.791 1504.3885 08:32:17.63M 2015-10-07T07:30:09.798Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.948 34.791 1504.3881 08:32:17.82M 2015-10-07T07:30:10.004Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.948 34.791 1504.3889 08:32:18.04M 2015-10-07T07:30:10.208Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.948 34.791 1504.3899 08:32:18.24M 2015-10-07T07:30:10.408Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.948 34.791 1504.3904 08:32:18.44M 2015-10-07T07:30:10.640Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.948 34.791 1504.3906 08:32:18.64M 2015-10-07T07:30:10.813Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.948 34.791 1504.3906 08:32:18.84M 2015-10-07T07:30:11.013Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.948 34.792 1504.3906 08:32:19.06M 2015-10-07T07:30:11.223Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.948 34.792 1504.3907 08:32:19.26M 2015-10-07T07:30:11.438Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.949 34.792 1504.3906 08:32:19.46M 2015-10-07T07:30:11.628Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.949 34.792 1504.3911 08:32:19.67M 2015-10-07T07:30:11.828Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.949 34.793 1504.3917 08:32:19.85M 2015-10-07T07:30:12.033Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.950 34.793 1504.3917 08:32:20.07M 2015-10-07T07:30:12.233Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.950 34.794 1504.3918 08:32:20.27M 2015-10-07T07:30:12.438Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.950 34.794 1504.3921 08:32:20.47M 2015-10-07T07:30:12.638Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.950 34.794 1504.3917 08:32:20.67M 2015-10-07T07:30:12.845Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.950 34.794 1504.3917 08:32:20.87M 2015-10-07T07:30:13.048Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.950 34.794 1504.3911 08:32:21.09M 2015-10-07T07:30:13.253Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.950 34.794 1504.3909 08:32:21.29M 2015-10-07T07:30:13.453Z|I-OCEAN7-304-XXXX| 25.37 14.232 41.950 34.794 1504.3911 08:32:21.49M 2015-10-07T07:30:13.653Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.950 34.794 1504.3898 08:32:21.69M 2015-10-07T07:30:13.858Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.950 34.794 1504.3892 08:32:21.88M 2015-10-07T07:30:14.063Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.950 34.794 1504.3892 08:32:22.10M 2015-10-07T07:30:14.263Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.949 34.794 1504.3887 08:32:22.30M 2015-10-07T07:30:14.468Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.949 34.794 1504.3883 08:32:22.50M 2015-10-07T07:30:14.668Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.949 34.794 1504.3877 08:32:22.70M 2015-10-07T07:30:14.873Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.949 34.794 1504.3873 08:32:22.90M 2015-10-07T07:30:15.078Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.949 34.794 1504.3876 08:32:23.12M 2015-10-07T07:30:15.278Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.948 34.793 1504.3868 08:32:23.32M 2015-10-07T07:30:15.483Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.948 34.793 1504.3861 08:32:23.52M 2015-10-07T07:30:15.683Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.948 34.792 1504.3860 08:32:23.71M 2015-10-07T07:30:15.908Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.948 34.792 1504.3860 08:32:23.91M 2015-10-07T07:30:16.093Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.948 34.792 1504.3861 08:32:24.15M 2015-10-07T07:30:16.293Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.948 34.792 1504.3861 08:32:24.33M 2015-10-07T07:30:16.498Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.948 34.793 1504.3871 08:32:24.53M 2015-10-07T07:30:16.703Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.948 34.792 1504.3878 08:32:24.73M 2015-10-07T07:30:16.908Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.949 34.792 1504.3892 08:32:24.93M 2015-10-07T07:30:17.108Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.949 34.792 1504.3887 08:32:25.15M 2015-10-07T07:30:17.308Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.949 34.792 1504.3895 08:32:25.35M 2015-10-07T07:30:17.513Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.949 34.792 1504.3893 08:32:25.55M 2015-10-07T07:30:17.720Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.949 34.792 1504.3894 08:32:25.75M 2015-10-07T07:30:17.918Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.948 34.792 1504.3889 08:32:25.94M 2015-10-07T07:30:18.123Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.948 34.792 1504.3887 08:32:26.16M 2015-10-07T07:30:18.328Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.949 34.792 1504.3892 08:32:26.36M 2015-10-07T07:30:18.528Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.949 34.793 1504.3903 08:32:26.56M 2015-10-07T07:30:18.733Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.950 34.793 1504.3909 08:32:26.76M 2015-10-07T07:30:18.933Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.949 34.793 1504.3911 08:32:26.96M 2015-10-07T07:30:19.138Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.950 34.793 1504.3921 08:32:27.18M 2015-10-07T07:30:19.338Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.951 34.794 1504.3936 08:32:27.38M 2015-10-07T07:30:19.543Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.952 34.795 1504.3943 08:32:27.58M 2015-10-07T07:30:19.748Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.954 34.796 1504.3956 08:32:27.77M 2015-10-07T07:30:19.960Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.945 34.789 1504.3870 08:32:27.97M 2015-10-07T07:30:20.153Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.945 34.789 1504.3864 08:32:28.19M 2015-10-07T07:30:20.373Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.945 34.789 1504.3859 08:32:28.39M 2015-10-07T07:30:20.558Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.945 34.788 1504.3867 08:32:28.61M 2015-10-07T07:30:20.763Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.944 34.788 1504.3867 08:32:28.79M 2015-10-07T07:30:20.963Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.945 34.788 1504.3871 08:32:29.01M 2015-10-07T07:30:21.163Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.945 34.788 1504.3875 08:32:29.21M 2015-10-07T07:30:21.368Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.944 34.788 1504.3870 08:32:29.40M 2015-10-07T07:30:21.573Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.945 34.788 1504.3871 08:32:29.60M 2015-10-07T07:30:21.778Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.945 34.788 1504.3870 08:32:29.81M 2015-10-07T07:30:21.978Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.946 34.789 1504.3870 08:32:30.02M 2015-10-07T07:30:22.183Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.947 34.790 1504.3875 08:32:30.22M 2015-10-07T07:30:22.400Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.947 34.791 1504.3882 08:32:30.42M 2015-10-07T07:30:22.593Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.948 34.792 1504.3893 08:32:30.62M 2015-10-07T07:30:22.794Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.948 34.792 1504.3884 08:32:30.82M 2015-10-07T07:30:22.994Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.948 34.792 1504.3878 08:32:31.04M 2015-10-07T07:30:23.199Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.948 34.792 1504.3884 08:32:31.24M 2015-10-07T07:30:23.404Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.948 34.792 1504.3884 08:32:31.44M 2015-10-07T07:30:23.604Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.949 34.793 1504.3893 08:32:31.64M 2015-10-07T07:30:23.806Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.950 34.794 1504.3906 08:32:31.83M 2015-10-07T07:30:24.040Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.950 34.794 1504.3914 08:32:32.05M 2015-10-07T07:30:24.214Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.950 34.794 1504.3914 08:32:32.25M 2015-10-07T07:30:24.418Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.951 34.794 1504.3915 08:32:32.45M 2015-10-07T07:30:24.619Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.951 34.795 1504.3922 08:32:32.65M 2015-10-07T07:30:24.839Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.951 34.795 1504.3920 08:32:32.85M 2015-10-07T07:30:25.024Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.952 34.794 1504.3954 08:32:33.08M 2015-10-07T07:30:25.229Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.951 34.793 1504.3955 08:32:33.26M 2015-10-07T07:30:25.434Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.951 34.793 1504.3962 08:32:33.47M 2015-10-07T07:30:25.634Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.951 34.793 1504.3955 08:32:33.67M 2015-10-07T07:30:25.834Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.951 34.793 1504.3958 08:32:33.86M 2015-10-07T07:30:26.039Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.952 34.794 1504.3964 08:32:34.08M 2015-10-07T07:30:26.244Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.952 34.794 1504.3965 08:32:34.28M 2015-10-07T07:30:26.449Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.952 34.794 1504.3961 08:32:34.48M 2015-10-07T07:30:26.649Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.951 34.793 1504.3951 08:32:34.68M 2015-10-07T07:30:26.854Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.950 34.792 1504.3938 08:32:34.88M 2015-10-07T07:30:27.059Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.949 34.791 1504.3926 08:32:35.10M 2015-10-07T07:30:27.280Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.948 34.790 1504.3916 08:32:35.30M 2015-10-07T07:30:27.464Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.948 34.790 1504.3914 08:32:35.49M 2015-10-07T07:30:27.664Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.948 34.790 1504.3920 08:32:35.69M 2015-10-07T07:30:27.869Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.948 34.790 1504.3914 08:32:35.89M 2015-10-07T07:30:28.069Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.947 34.790 1504.3914 08:32:36.11M 2015-10-07T07:30:28.274Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.948 34.791 1504.3899 08:32:36.31M 2015-10-07T07:30:28.479Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.948 34.791 1504.3889 08:32:36.51M 2015-10-07T07:30:28.679Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.948 34.792 1504.3894 08:32:36.71M 2015-10-07T07:30:28.920Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.948 34.792 1504.3889 08:32:36.91M 2015-10-07T07:30:29.084Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.948 34.792 1504.3883 08:32:37.13M 2015-10-07T07:30:29.309Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.948 34.792 1504.3881 08:32:37.32M 2015-10-07T07:30:29.494Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.948 34.792 1504.3882 08:32:37.54M 2015-10-07T07:30:29.694Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.949 34.793 1504.3883 08:32:37.72M 2015-10-07T07:30:29.899Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.949 34.793 1504.3883 08:32:37.92M 2015-10-07T07:30:30.104Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.949 34.793 1504.3884 08:32:38.14M 2015-10-07T07:30:30.304Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.949 34.794 1504.3882 08:32:38.34M 2015-10-07T07:30:30.509Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.949 34.794 1504.3883 08:32:38.54M 2015-10-07T07:30:30.709Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.949 34.793 1504.3876 08:32:38.74M 2015-10-07T07:30:30.914Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.949 34.794 1504.3877 08:32:38.94M 2015-10-07T07:30:31.114Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.949 34.794 1504.3873 08:32:39.16M 2015-10-07T07:30:31.319Z|I-OCEAN7-304-XXXX| 25.20 14.232 41.949 34.793 1504.3867 08:32:39.36M 2015-10-07T07:30:31.538Z|I-OCEAN7-304-XXXX| 25.20 14.232 41.948 34.793 1504.3867 08:32:39.55M 2015-10-07T07:30:31.724Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.948 34.792 1504.3864 08:32:39.75M 2015-10-07T07:30:31.929Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.948 34.792 1504.3860 08:32:39.95M 2015-10-07T07:30:32.129Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.948 34.792 1504.3867 08:32:40.17M 2015-10-07T07:30:32.360Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.948 34.792 1504.3870 08:32:40.37M 2015-10-07T07:30:32.539Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.948 34.792 1504.3865 08:32:40.57M 2015-10-07T07:30:32.739Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.947 34.792 1504.3861 08:32:40.77M 2015-10-07T07:30:32.944Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.948 34.792 1504.3865 08:32:40.97M 2015-10-07T07:30:33.144Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.948 34.792 1504.3868 08:32:41.19M 2015-10-07T07:30:33.349Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.948 34.792 1504.3865 08:32:41.38M 2015-10-07T07:30:33.554Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.947 34.792 1504.3854 08:32:41.58M 2015-10-07T07:30:33.774Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.948 34.793 1504.3849 08:32:41.78M 2015-10-07T07:30:33.959Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.948 34.793 1504.3849 08:32:42.02M 2015-10-07T07:30:34.164Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.948 34.793 1504.3853 08:32:42.20M 2015-10-07T07:30:34.369Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.948 34.793 1504.3854 08:32:42.40M 2015-10-07T07:30:34.569Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.794 1504.3844 08:32:42.60M 2015-10-07T07:30:34.769Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.948 34.793 1504.3849 08:32:42.80M 2015-10-07T07:30:34.974Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.948 34.791 1504.3910 08:32:43.02M 2015-10-07T07:30:35.179Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.948 34.791 1504.3929 08:32:43.22M 2015-10-07T07:30:35.379Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.948 34.791 1504.3936 08:32:43.42M 2015-10-07T07:30:35.584Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.948 34.790 1504.3936 08:32:43.62M 2015-10-07T07:30:35.784Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.948 34.790 1504.3937 08:32:43.81M 2015-10-07T07:30:35.989Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.948 34.790 1504.3942 08:32:44.03M 2015-10-07T07:30:36.200Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.948 34.789 1504.3951 08:32:44.23M 2015-10-07T07:30:36.394Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.948 34.789 1504.3954 08:32:44.43M 2015-10-07T07:30:36.599Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.949 34.790 1504.3961 08:32:44.63M 2015-10-07T07:30:36.799Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.949 34.790 1504.3951 08:32:44.83M 2015-10-07T07:30:37.004Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.949 34.791 1504.3936 08:32:45.05M 2015-10-07T07:30:37.209Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.949 34.791 1504.3929 08:32:45.25M 2015-10-07T07:30:37.409Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.949 34.791 1504.3917 08:32:45.44M 2015-10-07T07:30:37.614Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.949 34.792 1504.3914 08:32:45.64M 2015-10-07T07:30:37.814Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.949 34.792 1504.3909 08:32:45.84M 2015-10-07T07:30:38.019Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.949 34.793 1504.3906 08:32:46.06M 2015-10-07T07:30:38.239Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.949 34.793 1504.3901 08:32:46.26M 2015-10-07T07:30:38.424Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.950 34.793 1504.3905 08:32:46.47M 2015-10-07T07:30:38.629Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.950 34.794 1504.3912 08:32:46.66M 2015-10-07T07:30:38.834Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.951 34.794 1504.3918 08:32:46.86M 2015-10-07T07:30:39.034Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.951 34.795 1504.3909 08:32:47.08M 2015-10-07T07:30:39.239Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.951 34.796 1504.3901 08:32:47.28M 2015-10-07T07:30:39.439Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.952 34.796 1504.3903 08:32:47.48M 2015-10-07T07:30:39.644Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.951 34.796 1504.3895 08:32:47.67M 2015-10-07T07:30:39.849Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.951 34.796 1504.3889 08:32:47.87M 2015-10-07T07:30:40.049Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.951 34.795 1504.3882 08:32:48.09M 2015-10-07T07:30:40.254Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.951 34.795 1504.3882 08:32:48.29M 2015-10-07T07:30:40.454Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.951 34.795 1504.3888 08:32:48.49M 2015-10-07T07:30:40.659Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.950 34.795 1504.3885 08:32:48.69M 2015-10-07T07:30:40.859Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.950 34.795 1504.3887 08:32:48.89M 2015-10-07T07:30:41.064Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.950 34.794 1504.3887 08:32:49.11M 2015-10-07T07:30:41.264Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.950 34.794 1504.3890 08:32:49.30M 2015-10-07T07:30:41.474Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.949 34.793 1504.3890 08:32:49.50M 2015-10-07T07:30:41.674Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.949 34.792 1504.3890 08:32:49.71M 2015-10-07T07:30:41.874Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.948 34.792 1504.3887 08:32:49.90M 2015-10-07T07:30:42.079Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.948 34.791 1504.3894 08:32:50.12M 2015-10-07T07:30:42.284Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.948 34.791 1504.3898 08:32:50.32M 2015-10-07T07:30:42.484Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.947 34.790 1504.3900 08:32:50.52M 2015-10-07T07:30:42.705Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.947 34.790 1504.3894 08:32:50.72M 2015-10-07T07:30:42.889Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.947 34.790 1504.3894 08:32:50.94M 2015-10-07T07:30:43.094Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.947 34.790 1504.3898 08:32:51.14M 2015-10-07T07:30:43.294Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.947 34.790 1504.3896 08:32:51.34M 2015-10-07T07:30:43.499Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.947 34.790 1504.3895 08:32:51.53M 2015-10-07T07:30:43.704Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.947 34.791 1504.3895 08:32:51.73M 2015-10-07T07:30:43.904Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.947 34.791 1504.3885 08:32:51.93M 2015-10-07T07:30:44.109Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.947 34.791 1504.3881 08:32:52.15M 2015-10-07T07:30:44.314Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.947 34.791 1504.3871 08:32:52.35M 2015-10-07T07:30:44.514Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.947 34.791 1504.3872 08:32:52.55M 2015-10-07T07:30:44.719Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.948 34.792 1504.3876 08:32:52.75M 2015-10-07T07:30:44.925Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.948 34.792 1504.3881 08:32:52.95M 2015-10-07T07:30:45.125Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.949 34.793 1504.3888 08:32:53.17M 2015-10-07T07:30:45.329Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.949 34.793 1504.3896 08:32:53.37M 2015-10-07T07:30:45.534Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.950 34.793 1504.3904 08:32:53.56M 2015-10-07T07:30:45.734Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.950 34.794 1504.3917 08:32:53.77M 2015-10-07T07:30:45.934Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.951 34.794 1504.3926 08:32:53.96M 2015-10-07T07:30:46.139Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.951 34.794 1504.3943 08:32:54.18M 2015-10-07T07:30:46.344Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.951 34.793 1504.3950 08:32:54.38M 2015-10-07T07:30:46.549Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.951 34.793 1504.3945 08:32:54.58M 2015-10-07T07:30:46.749Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.951 34.793 1504.3951 08:32:54.78M 2015-10-07T07:30:46.949Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.951 34.793 1504.3959 08:32:55.00M 2015-10-07T07:30:47.175Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.951 34.792 1504.3960 08:32:55.20M 2015-10-07T07:30:47.359Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.951 34.792 1504.3951 08:32:55.41M 2015-10-07T07:30:47.560Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.951 34.792 1504.3950 08:32:55.59M 2015-10-07T07:30:47.760Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.950 34.792 1504.3940 08:32:55.79M 2015-10-07T07:30:47.970Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.950 34.792 1504.3934 08:32:56.01M 2015-10-07T07:30:48.175Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.949 34.791 1504.3931 08:32:56.21M 2015-10-07T07:30:48.400Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.949 34.791 1504.3936 08:32:56.41M 2015-10-07T07:30:48.575Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.948 34.791 1504.3925 08:32:56.61M 2015-10-07T07:30:48.780Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.948 34.791 1504.3916 08:32:56.81M 2015-10-07T07:30:48.985Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.948 34.791 1504.3907 08:32:57.03M 2015-10-07T07:30:49.185Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.948 34.791 1504.3885 08:32:57.23M 2015-10-07T07:30:49.390Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.947 34.791 1504.3873 08:32:57.42M 2015-10-07T07:30:49.590Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.947 34.792 1504.3873 08:32:57.62M 2015-10-07T07:30:49.795Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.947 34.791 1504.3873 08:32:57.82M 2015-10-07T07:30:50.000Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.947 34.792 1504.3875 08:32:58.04M 2015-10-07T07:30:50.201Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.948 34.792 1504.3872 08:32:58.24M 2015-10-07T07:30:50.405Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.948 34.792 1504.3871 08:32:58.44M 2015-10-07T07:30:50.610Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.947 34.792 1504.3864 08:32:58.64M 2015-10-07T07:30:50.810Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.948 34.792 1504.3864 08:32:58.84M 2015-10-07T07:30:51.010Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.947 34.792 1504.3857 08:32:59.06M 2015-10-07T07:30:51.220Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.947 34.791 1504.3851 08:32:59.25M 2015-10-07T07:30:51.420Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.947 34.791 1504.3848 08:32:59.46M 2015-10-07T07:30:51.640Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.947 34.791 1504.3849 08:32:59.65M 2015-10-07T07:30:51.825Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.946 34.791 1504.3856 08:32:59.87M 2015-10-07T07:30:52.025Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.947 34.791 1504.3860 08:33:00.07M 2015-10-07T07:30:52.230Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.947 34.791 1504.3861 08:33:00.27M 2015-10-07T07:30:52.435Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.947 34.791 1504.3866 08:33:00.47M 2015-10-07T07:30:52.640Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.946 34.790 1504.3855 08:33:00.67M 2015-10-07T07:30:52.840Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.946 34.790 1504.3860 08:33:00.87M 2015-10-07T07:30:53.045Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.946 34.790 1504.3856 08:33:01.09M 2015-10-07T07:30:53.245Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.945 34.790 1504.3853 08:33:01.29M 2015-10-07T07:30:53.445Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.945 34.789 1504.3861 08:33:01.48M 2015-10-07T07:30:53.650Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.945 34.789 1504.3867 08:33:01.68M 2015-10-07T07:30:53.855Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.945 34.789 1504.3865 08:33:01.88M 2015-10-07T07:30:54.060Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.946 34.789 1504.3871 08:33:02.10M 2015-10-07T07:30:54.260Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.946 34.789 1504.3883 08:33:02.30M 2015-10-07T07:30:54.465Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.946 34.789 1504.3893 08:33:02.50M 2015-10-07T07:30:54.670Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.945 34.788 1504.3888 08:33:02.70M 2015-10-07T07:30:54.870Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.945 34.788 1504.3878 08:33:02.90M 2015-10-07T07:30:55.070Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.945 34.788 1504.3879 08:33:03.11M 2015-10-07T07:30:55.270Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.944 34.787 1504.3875 08:33:03.31M 2015-10-07T07:30:55.480Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.944 34.787 1504.3871 08:33:03.51M 2015-10-07T07:30:55.685Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.944 34.787 1504.3873 08:33:03.71M 2015-10-07T07:30:55.885Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.944 34.787 1504.3866 08:33:03.91M 2015-10-07T07:30:56.105Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.944 34.788 1504.3860 08:33:04.13M 2015-10-07T07:30:56.290Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.945 34.789 1504.3864 08:33:04.35M 2015-10-07T07:30:56.495Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.945 34.789 1504.3854 08:33:04.53M 2015-10-07T07:30:56.720Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.946 34.790 1504.3848 08:33:04.73M 2015-10-07T07:30:56.900Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.946 34.790 1504.3846 08:33:04.93M 2015-10-07T07:30:57.105Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.946 34.790 1504.3842 08:33:05.15M 2015-10-07T07:30:57.305Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.946 34.791 1504.3838 08:33:05.35M 2015-10-07T07:30:57.505Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.946 34.791 1504.3827 08:33:05.54M 2015-10-07T07:30:57.710Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.792 1504.3823 08:33:05.74M 2015-10-07T07:30:57.915Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.792 1504.3826 08:33:05.94M 2015-10-07T07:30:58.115Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.792 1504.3824 08:33:06.16M 2015-10-07T07:30:58.325Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.947 34.792 1504.3833 08:33:06.36M 2015-10-07T07:30:58.525Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.947 34.792 1504.3845 08:33:06.56M 2015-10-07T07:30:58.725Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.948 34.793 1504.3850 08:33:06.76M 2015-10-07T07:30:58.930Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.948 34.793 1504.3854 08:33:06.96M 2015-10-07T07:30:59.135Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.949 34.793 1504.3861 08:33:07.18M 2015-10-07T07:30:59.335Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.949 34.793 1504.3870 08:33:07.37M 2015-10-07T07:30:59.540Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.949 34.793 1504.3879 08:33:07.57M 2015-10-07T07:30:59.740Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.949 34.792 1504.3894 08:33:07.77M 2015-10-07T07:30:59.945Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.948 34.792 1504.3889 08:33:07.97M