2015-10-07T07:29:00.160Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.943 34.787 1504.3837 08:31:08.21M 2015-10-07T07:29:00.410Z|I-OCEAN7-304-XXXX| 25.21 14.233 41.944 34.787 1504.3849 08:31:08.40M 2015-10-07T07:29:00.565Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.945 34.788 1504.3866 08:31:08.64M 2015-10-07T07:29:00.770Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.946 34.789 1504.3877 08:31:08.79M 2015-10-07T07:29:00.975Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.947 34.790 1504.3889 08:31:09.01M 2015-10-07T07:29:01.175Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.948 34.793 1504.3839 08:31:09.21M 2015-10-07T07:29:01.380Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.948 34.793 1504.3839 08:31:09.41M 2015-10-07T07:29:01.580Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.793 1504.3839 08:31:09.61M 2015-10-07T07:29:01.780Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3835 08:31:09.81M 2015-10-07T07:29:01.985Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.793 1504.3837 08:31:10.03M 2015-10-07T07:29:02.190Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.948 34.793 1504.3844 08:31:10.23M 2015-10-07T07:29:02.395Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.793 1504.3845 08:31:10.43M 2015-10-07T07:29:02.595Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.949 34.794 1504.3857 08:31:10.63M 2015-10-07T07:29:02.800Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.949 34.794 1504.3866 08:31:10.82M 2015-10-07T07:29:03.005Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.949 34.794 1504.3870 08:31:11.04M 2015-10-07T07:29:03.240Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.949 34.794 1504.3871 08:31:11.24M 2015-10-07T07:29:03.410Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.949 34.791 1504.3945 08:31:11.44M 2015-10-07T07:29:03.610Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.949 34.791 1504.3945 08:31:11.64M 2015-10-07T07:29:03.815Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.949 34.791 1504.3937 08:31:11.84M 2015-10-07T07:29:04.015Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.948 34.791 1504.3927 08:31:12.06M 2015-10-07T07:29:04.220Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.948 34.791 1504.3922 08:31:12.26M 2015-10-07T07:29:04.440Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.948 34.791 1504.3923 08:31:12.46M 2015-10-07T07:29:04.625Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.948 34.790 1504.3922 08:31:12.67M 2015-10-07T07:29:04.825Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.948 34.790 1504.3931 08:31:12.85M 2015-10-07T07:29:05.035Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.948 34.790 1504.3925 08:31:13.07M 2015-10-07T07:29:05.235Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.949 34.791 1504.3932 08:31:13.27M 2015-10-07T07:29:05.485Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.949 34.791 1504.3923 08:31:13.47M 2015-10-07T07:29:05.640Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.949 34.792 1504.3918 08:31:13.71M 2015-10-07T07:29:05.845Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.949 34.792 1504.3907 08:31:13.87M 2015-10-07T07:29:06.050Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.949 34.792 1504.3901 08:31:14.09M 2015-10-07T07:29:06.250Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.949 34.792 1504.3894 08:31:14.29M 2015-10-07T07:29:06.480Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.948 34.792 1504.3889 08:31:14.48M 2015-10-07T07:29:06.660Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.948 34.792 1504.3890 08:31:14.68M 2015-10-07T07:29:06.855Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.948 34.792 1504.3896 08:31:14.88M 2015-10-07T07:29:07.065Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.949 34.792 1504.3907 08:31:15.10M 2015-10-07T07:29:07.270Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.949 34.792 1504.3903 08:31:15.30M 2015-10-07T07:29:07.470Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.949 34.792 1504.3911 08:31:15.50M 2015-10-07T07:29:07.670Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.949 34.793 1504.3909 08:31:15.70M 2015-10-07T07:29:07.875Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.949 34.793 1504.3907 08:31:15.90M 2015-10-07T07:29:08.080Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.950 34.793 1504.3906 08:31:16.12M 2015-10-07T07:29:08.280Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.950 34.793 1504.3904 08:31:16.32M 2015-10-07T07:29:08.485Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.950 34.794 1504.3909 08:31:16.51M 2015-10-07T07:29:08.690Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.950 34.794 1504.3909 08:31:16.71M 2015-10-07T07:29:08.910Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.950 34.793 1504.3903 08:31:16.91M 2015-10-07T07:29:09.090Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.950 34.793 1504.3909 08:31:17.15M 2015-10-07T07:29:09.295Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.950 34.794 1504.3911 08:31:17.33M 2015-10-07T07:29:09.500Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.950 34.793 1504.3912 08:31:17.53M 2015-10-07T07:29:09.705Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.950 34.794 1504.3917 08:31:17.73M 2015-10-07T07:29:09.905Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.951 34.794 1504.3922 08:31:17.93M 2015-10-07T07:29:10.110Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.951 34.794 1504.3923 08:31:18.15M 2015-10-07T07:29:10.310Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.951 34.795 1504.3926 08:31:18.35M 2015-10-07T07:29:10.560Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.951 34.795 1504.3921 08:31:18.54M 2015-10-07T07:29:10.720Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.951 34.795 1504.3918 08:31:18.79M 2015-10-07T07:29:10.915Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.951 34.795 1504.3927 08:31:18.94M 2015-10-07T07:29:11.120Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.951 34.795 1504.3929 08:31:19.16M 2015-10-07T07:29:11.325Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.951 34.794 1504.3943 08:31:19.36M 2015-10-07T07:29:11.530Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.951 34.794 1504.3943 08:31:19.56M 2015-10-07T07:29:11.730Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.951 34.794 1504.3944 08:31:19.76M 2015-10-07T07:29:11.935Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.951 34.794 1504.3940 08:31:19.96M 2015-10-07T07:29:12.135Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.951 34.794 1504.3938 08:31:20.17M 2015-10-07T07:29:12.340Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.950 34.793 1504.3925 08:31:20.37M 2015-10-07T07:29:12.545Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.950 34.794 1504.3916 08:31:20.58M 2015-10-07T07:29:12.745Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.949 34.793 1504.3903 08:31:20.77M 2015-10-07T07:29:12.951Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.948 34.793 1504.3884 08:31:20.97M 2015-10-07T07:29:13.156Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.948 34.792 1504.3872 08:31:21.19M 2015-10-07T07:29:13.376Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.947 34.792 1504.3857 08:31:21.39M 2015-10-07T07:29:13.561Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.947 34.792 1504.3850 08:31:21.61M 2015-10-07T07:29:13.760Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.947 34.792 1504.3843 08:31:21.79M 2015-10-07T07:29:13.966Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.946 34.791 1504.3843 08:31:22.01M 2015-10-07T07:29:14.170Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.946 34.791 1504.3846 08:31:22.21M 2015-10-07T07:29:14.370Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.946 34.791 1504.3843 08:31:22.40M 2015-10-07T07:29:14.576Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.946 34.791 1504.3838 08:31:22.60M 2015-10-07T07:29:14.775Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.946 34.791 1504.3838 08:31:22.80M 2015-10-07T07:29:14.981Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.945 34.790 1504.3838 08:31:23.02M 2015-10-07T07:29:15.186Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.945 34.790 1504.3838 08:31:23.22M 2015-10-07T07:29:15.386Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.945 34.790 1504.3845 08:31:23.42M 2015-10-07T07:29:15.591Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.946 34.790 1504.3840 08:31:23.62M 2015-10-07T07:29:15.791Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.946 34.791 1504.3848 08:31:23.82M 2015-10-07T07:29:15.996Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.947 34.791 1504.3859 08:31:24.04M 2015-10-07T07:29:16.196Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.947 34.791 1504.3867 08:31:24.23M 2015-10-07T07:29:16.401Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.947 34.791 1504.3873 08:31:24.43M 2015-10-07T07:29:16.606Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.948 34.791 1504.3885 08:31:24.63M 2015-10-07T07:29:16.811Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.948 34.791 1504.3895 08:31:24.83M 2015-10-07T07:29:17.011Z|I-OCEAN7-304-XXXX| 25.20 14.233 41.948 34.792 1504.3888 08:31:25.05M 2015-10-07T07:29:17.216Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.948 34.792 1504.3888 08:31:25.25M 2015-10-07T07:29:17.421Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.948 34.792 1504.3885 08:31:25.45M 2015-10-07T07:29:17.621Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.948 34.792 1504.3882 08:31:25.65M 2015-10-07T07:29:17.841Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.948 34.792 1504.3879 08:31:25.85M 2015-10-07T07:29:18.026Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.948 34.792 1504.3888 08:31:26.08M 2015-10-07T07:29:18.231Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.949 34.792 1504.3894 08:31:26.26M 2015-10-07T07:29:18.431Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.949 34.792 1504.3904 08:31:26.46M 2015-10-07T07:29:18.636Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.948 34.791 1504.3916 08:31:26.66M 2015-10-07T07:29:18.836Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.948 34.791 1504.3927 08:31:26.86M 2015-10-07T07:29:19.041Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.948 34.790 1504.3928 08:31:27.08M 2015-10-07T07:29:19.246Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.948 34.790 1504.3928 08:31:27.28M 2015-10-07T07:29:19.451Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.948 34.790 1504.3934 08:31:27.48M 2015-10-07T07:29:19.651Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.947 34.790 1504.3918 08:31:27.68M 2015-10-07T07:29:19.856Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.947 34.789 1504.3914 08:31:27.88M 2015-10-07T07:29:20.061Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.946 34.789 1504.3916 08:31:28.10M 2015-10-07T07:29:20.256Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.946 34.788 1504.3921 08:31:28.30M 2015-10-07T07:29:20.461Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.947 34.790 1504.3884 08:31:28.49M 2015-10-07T07:29:20.711Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.947 34.790 1504.3881 08:31:28.69M 2015-10-07T07:29:20.871Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.947 34.790 1504.3882 08:31:28.94M 2015-10-07T07:29:21.071Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.947 34.791 1504.3883 08:31:29.11M 2015-10-07T07:29:21.276Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.947 34.791 1504.3882 08:31:29.31M 2015-10-07T07:29:21.476Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.947 34.791 1504.3887 08:31:29.51M 2015-10-07T07:29:21.681Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.947 34.791 1504.3878 08:31:29.71M 2015-10-07T07:29:21.881Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.947 34.791 1504.3879 08:31:29.91M 2015-10-07T07:29:22.086Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.948 34.791 1504.3888 08:31:30.12M 2015-10-07T07:29:22.306Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.948 34.791 1504.3893 08:31:30.32M 2015-10-07T07:29:22.491Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.948 34.791 1504.3898 08:31:30.54M 2015-10-07T07:29:22.696Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.948 34.791 1504.3912 08:31:30.72M 2015-10-07T07:29:22.901Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.948 34.791 1504.3921 08:31:30.92M 2015-10-07T07:29:23.101Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.948 34.791 1504.3917 08:31:31.14M 2015-10-07T07:29:23.306Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.949 34.791 1504.3921 08:31:31.34M 2015-10-07T07:29:23.506Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.949 34.791 1504.3920 08:31:31.54M 2015-10-07T07:29:23.711Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.949 34.792 1504.3922 08:31:31.74M 2015-10-07T07:29:23.916Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.949 34.792 1504.3927 08:31:31.94M 2015-10-07T07:29:24.123Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.949 34.792 1504.3926 08:31:32.15M 2015-10-07T07:29:24.321Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.949 34.792 1504.3920 08:31:32.36M 2015-10-07T07:29:24.524Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.949 34.792 1504.3914 08:31:32.55M 2015-10-07T07:29:24.726Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.950 34.793 1504.3914 08:31:32.75M 2015-10-07T07:29:24.931Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.949 34.793 1504.3914 08:31:32.95M 2015-10-07T07:29:25.160Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.949 34.793 1504.3911 08:31:33.17M 2015-10-07T07:29:25.336Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.949 34.792 1504.3909 08:31:33.37M 2015-10-07T07:29:25.536Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.949 34.792 1504.3906 08:31:33.57M 2015-10-07T07:29:25.741Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.949 34.792 1504.3903 08:31:33.77M 2015-10-07T07:29:25.946Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.948 34.792 1504.3903 08:31:33.97M 2015-10-07T07:29:26.146Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.949 34.792 1504.3899 08:31:34.18M 2015-10-07T07:29:26.351Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.949 34.792 1504.3899 08:31:34.38M 2015-10-07T07:29:26.556Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.949 34.792 1504.3900 08:31:34.58M 2015-10-07T07:29:26.771Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.948 34.792 1504.3896 08:31:34.78M 2015-10-07T07:29:27.001Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.948 34.792 1504.3893 08:31:35.02M 2015-10-07T07:29:27.164Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.948 34.792 1504.3896 08:31:35.20M 2015-10-07T07:29:27.366Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.948 34.791 1504.3903 08:31:35.40M 2015-10-07T07:29:27.566Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.948 34.791 1504.3895 08:31:35.60M 2015-10-07T07:29:27.771Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.948 34.791 1504.3896 08:31:35.79M 2015-10-07T07:29:27.976Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.948 34.791 1504.3904 08:31:36.01M 2015-10-07T07:29:28.181Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.948 34.792 1504.3904 08:31:36.22M 2015-10-07T07:29:28.381Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.949 34.792 1504.3899 08:31:36.42M 2015-10-07T07:29:28.586Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.949 34.792 1504.3894 08:31:36.61M 2015-10-07T07:29:28.786Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.949 34.793 1504.3887 08:31:36.81M 2015-10-07T07:29:28.991Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.949 34.793 1504.3893 08:31:37.03M 2015-10-07T07:29:29.196Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.949 34.793 1504.3896 08:31:37.23M 2015-10-07T07:29:29.396Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.949 34.793 1504.3895 08:31:37.43M 2015-10-07T07:29:29.596Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.949 34.793 1504.3893 08:31:37.63M 2015-10-07T07:29:29.805Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.949 34.793 1504.3898 08:31:37.83M 2015-10-07T07:29:30.040Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.950 34.793 1504.3909 08:31:38.05M 2015-10-07T07:29:30.240Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.950 34.793 1504.3917 08:31:38.24M 2015-10-07T07:29:30.411Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.950 34.794 1504.3915 08:31:38.44M 2015-10-07T07:29:30.616Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.951 34.794 1504.3920 08:31:38.64M 2015-10-07T07:29:30.816Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.951 34.794 1504.3922 08:31:38.84M 2015-10-07T07:29:31.016Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.951 34.794 1504.3921 08:31:39.06M 2015-10-07T07:29:31.243Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.951 34.794 1504.3932 08:31:39.26M 2015-10-07T07:29:31.426Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.951 34.794 1504.3933 08:31:39.48M 2015-10-07T07:29:31.631Z|I-OCEAN7-304-XXXX| 25.21 14.233 41.952 34.794 1504.3939 08:31:39.66M 2015-10-07T07:29:31.831Z|I-OCEAN7-304-XXXX| 25.21 14.233 41.952 34.794 1504.3939 08:31:39.86M 2015-10-07T07:29:32.036Z|I-OCEAN7-304-XXXX| 25.21 14.233 41.951 34.794 1504.3932 08:31:40.07M 2015-10-07T07:29:32.236Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.951 34.794 1504.3934 08:31:40.27M 2015-10-07T07:29:32.443Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.950 34.793 1504.3920 08:31:40.47M 2015-10-07T07:29:32.646Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.950 34.793 1504.3918 08:31:40.67M 2015-10-07T07:29:32.846Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.950 34.793 1504.3915 08:31:40.87M 2015-10-07T07:29:33.080Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.950 34.793 1504.3911 08:31:41.09M 2015-10-07T07:29:33.252Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.949 34.793 1504.3905 08:31:41.29M 2015-10-07T07:29:33.456Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.949 34.792 1504.3910 08:31:41.49M 2015-10-07T07:29:33.661Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.949 34.792 1504.3915 08:31:41.69M 2015-10-07T07:29:33.861Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.949 34.792 1504.3918 08:31:41.89M 2015-10-07T07:29:34.066Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.949 34.791 1504.3922 08:31:42.11M 2015-10-07T07:29:34.271Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.948 34.791 1504.3920 08:31:42.30M 2015-10-07T07:29:34.471Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.948 34.792 1504.3906 08:31:42.50M 2015-10-07T07:29:34.677Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.948 34.792 1504.3893 08:31:42.70M 2015-10-07T07:29:34.877Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.948 34.792 1504.3888 08:31:42.90M 2015-10-07T07:29:35.084Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.948 34.792 1504.3888 08:31:43.12M 2015-10-07T07:29:35.286Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.948 34.793 1504.3882 08:31:43.32M 2015-10-07T07:29:35.486Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.949 34.793 1504.3877 08:31:43.52M 2015-10-07T07:29:35.707Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.949 34.794 1504.3870 08:31:43.72M 2015-10-07T07:29:35.941Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.949 34.794 1504.3870 08:31:43.93M 2015-10-07T07:29:36.096Z|I-OCEAN7-304-XXXX| 25.38 14.231 41.949 34.794 1504.3882 08:31:44.18M 2015-10-07T07:29:36.301Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.949 34.794 1504.3876 08:31:44.34M 2015-10-07T07:29:36.501Z|I-OCEAN7-304-XXXX| 25.37 14.231 41.950 34.794 1504.3893 08:31:44.53M 2015-10-07T07:29:36.706Z|I-OCEAN7-304-XXXX| 25.36 14.231 41.950 34.794 1504.3890 08:31:44.73M 2015-10-07T07:29:36.907Z|I-OCEAN7-304-XXXX| 25.36 14.231 41.950 34.794 1504.3890 08:31:44.93M 2015-10-07T07:29:37.112Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.950 34.794 1504.3884 08:31:45.15M 2015-10-07T07:29:37.312Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.949 34.794 1504.3884 08:31:45.35M 2015-10-07T07:29:37.517Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.949 34.794 1504.3890 08:31:45.55M 2015-10-07T07:29:37.724Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.949 34.794 1504.3895 08:31:45.74M 2015-10-07T07:29:37.923Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.949 34.793 1504.3903 08:31:45.95M 2015-10-07T07:29:38.127Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.949 34.793 1504.3900 08:31:46.16M 2015-10-07T07:29:38.338Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.949 34.793 1504.3907 08:31:46.36M 2015-10-07T07:29:38.532Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.949 34.793 1504.3910 08:31:46.56M 2015-10-07T07:29:38.737Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.949 34.793 1504.3911 08:31:46.76M 2015-10-07T07:29:38.937Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.949 34.790 1504.3986 08:31:46.96M 2015-10-07T07:29:39.142Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.949 34.789 1504.3982 08:31:47.18M 2015-10-07T07:29:39.347Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.949 34.788 1504.3981 08:31:47.38M 2015-10-07T07:29:39.547Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.948 34.788 1504.3964 08:31:47.58M 2015-10-07T07:29:39.752Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.948 34.788 1504.3962 08:31:47.77M 2015-10-07T07:29:39.952Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.948 34.788 1504.3972 08:31:48.00M 2015-10-07T07:29:40.177Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.948 34.788 1504.3977 08:31:48.19M 2015-10-07T07:29:40.357Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.948 34.788 1504.3976 08:31:48.41M 2015-10-07T07:29:40.563Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.948 34.788 1504.3962 08:31:48.59M 2015-10-07T07:29:40.767Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.948 34.788 1504.3956 08:31:48.79M 2015-10-07T07:29:40.967Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.947 34.788 1504.3948 08:31:49.01M 2015-10-07T07:29:41.172Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.948 34.789 1504.3954 08:31:49.21M 2015-10-07T07:29:41.372Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.948 34.789 1504.3954 08:31:49.41M 2015-10-07T07:29:41.600Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.948 34.789 1504.3950 08:31:49.61M 2015-10-07T07:29:41.782Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.948 34.789 1504.3939 08:31:49.81M 2015-10-07T07:29:41.982Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.948 34.789 1504.3926 08:31:50.03M 2015-10-07T07:29:42.187Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.948 34.790 1504.3923 08:31:50.22M 2015-10-07T07:29:42.392Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.948 34.790 1504.3925 08:31:50.42M 2015-10-07T07:29:42.592Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.949 34.791 1504.3932 08:31:50.62M 2015-10-07T07:29:42.797Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.949 34.791 1504.3927 08:31:50.82M 2015-10-07T07:29:42.997Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.949 34.791 1504.3918 08:31:51.04M 2015-10-07T07:29:43.203Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.949 34.792 1504.3911 08:31:51.24M 2015-10-07T07:29:43.407Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.949 34.792 1504.3910 08:31:51.44M 2015-10-07T07:29:43.640Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.949 34.792 1504.3907 08:31:51.64M 2015-10-07T07:29:43.812Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.949 34.792 1504.3901 08:31:51.84M 2015-10-07T07:29:44.017Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.949 34.793 1504.3898 08:31:52.06M 2015-10-07T07:29:44.240Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.949 34.793 1504.3892 08:31:52.26M 2015-10-07T07:29:44.422Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.949 34.793 1504.3877 08:31:52.45M 2015-10-07T07:29:44.643Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.949 34.793 1504.3879 08:31:52.65M 2015-10-07T07:29:44.827Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.949 34.793 1504.3888 08:31:52.87M 2015-10-07T07:29:45.032Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.949 34.793 1504.3885 08:31:53.07M 2015-10-07T07:29:45.232Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.949 34.793 1504.3887 08:31:53.27M 2015-10-07T07:29:45.437Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.949 34.793 1504.3884 08:31:53.47M 2015-10-07T07:29:45.643Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.949 34.793 1504.3890 08:31:53.67M 2015-10-07T07:29:45.845Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.949 34.793 1504.3893 08:31:53.87M 2015-10-07T07:29:46.042Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.949 34.792 1504.3896 08:31:54.09M 2015-10-07T07:29:46.247Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.949 34.792 1504.3900 08:31:54.28M 2015-10-07T07:29:46.452Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.949 34.792 1504.3904 08:31:54.48M 2015-10-07T07:29:46.652Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.949 34.793 1504.3904 08:31:54.68M 2015-10-07T07:29:46.857Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.949 34.793 1504.3905 08:31:54.88M 2015-10-07T07:29:47.057Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.949 34.793 1504.3899 08:31:55.10M 2015-10-07T07:29:47.280Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.949 34.792 1504.3901 08:31:55.30M 2015-10-07T07:29:47.462Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.949 34.792 1504.3912 08:31:55.50M 2015-10-07T07:29:47.667Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.949 34.792 1504.3903 08:31:55.69M 2015-10-07T07:29:47.879Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.949 34.792 1504.3899 08:31:55.89M 2015-10-07T07:29:48.072Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.949 34.793 1504.3900 08:31:56.11M 2015-10-07T07:29:48.277Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.949 34.793 1504.3907 08:31:56.31M 2015-10-07T07:29:48.482Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.949 34.793 1504.3906 08:31:56.51M 2015-10-07T07:29:48.687Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.949 34.793 1504.3900 08:31:56.71M 2015-10-07T07:29:48.887Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.950 34.794 1504.3894 08:31:56.91M 2015-10-07T07:29:49.107Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.950 34.794 1504.3887 08:31:57.13M 2015-10-07T07:29:49.292Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.950 34.794 1504.3888 08:31:57.34M 2015-10-07T07:29:49.497Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.949 34.794 1504.3882 08:31:57.53M 2015-10-07T07:29:49.697Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.949 34.794 1504.3875 08:31:57.73M 2015-10-07T07:29:49.902Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.949 34.794 1504.3875 08:31:57.93M 2015-10-07T07:29:50.102Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.949 34.794 1504.3878 08:31:58.15M 2015-10-07T07:29:50.307Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.949 34.794 1504.3876 08:31:58.34M 2015-10-07T07:29:50.507Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.949 34.794 1504.3878 08:31:58.54M 2015-10-07T07:29:50.712Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.949 34.794 1504.3879 08:31:58.74M 2015-10-07T07:29:50.917Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.949 34.794 1504.3870 08:31:58.94M 2015-10-07T07:29:51.167Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.949 34.794 1504.3854 08:31:59.16M 2015-10-07T07:29:51.322Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.948 34.793 1504.3849 08:31:59.40M 2015-10-07T07:29:51.527Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.948 34.793 1504.3850 08:31:59.56M 2015-10-07T07:29:51.727Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.948 34.793 1504.3856 08:31:59.76M 2015-10-07T07:29:51.932Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.948 34.792 1504.3864 08:31:59.95M 2015-10-07T07:29:52.137Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.948 34.793 1504.3875 08:32:00.17M 2015-10-07T07:29:52.337Z|I-OCEAN7-304-XXXX| 25.20 14.232 41.948 34.792 1504.3872 08:32:00.37M 2015-10-07T07:29:52.537Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.949 34.792 1504.3879 08:32:00.57M 2015-10-07T07:29:52.761Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.948 34.792 1504.3879 08:32:00.77M 2015-10-07T07:29:52.947Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.949 34.792 1504.3887 08:32:00.97M 2015-10-07T07:29:53.147Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.944 34.789 1504.3839 08:32:01.19M 2015-10-07T07:29:53.352Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.944 34.788 1504.3837 08:32:01.39M 2015-10-07T07:29:53.572Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.943 34.788 1504.3821 08:32:01.59M 2015-10-07T07:29:53.757Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.943 34.788 1504.3816 08:32:01.80M 2015-10-07T07:29:53.962Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.943 34.787 1504.3811 08:32:02.01M 2015-10-07T07:29:54.167Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.942 34.787 1504.3804 08:32:02.20M 2015-10-07T07:29:54.367Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.942 34.787 1504.3807 08:32:02.40M 2015-10-07T07:29:54.572Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.943 34.787 1504.3810 08:32:02.60M 2015-10-07T07:29:54.777Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.943 34.788 1504.3822 08:32:02.80M 2015-10-07T07:29:55.000Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.944 34.788 1504.3833 08:32:03.02M 2015-10-07T07:29:55.182Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.944 34.788 1504.3834 08:32:03.22M 2015-10-07T07:29:55.382Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.944 34.789 1504.3837 08:32:03.42M 2015-10-07T07:29:55.587Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.945 34.789 1504.3855 08:32:03.62M 2015-10-07T07:29:55.787Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.946 34.790 1504.3861 08:32:03.82M 2015-10-07T07:29:55.992Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.947 34.791 1504.3867 08:32:04.03M 2015-10-07T07:29:56.200Z|I-OCEAN7-304-XXXX| 25.35 14.232 41.947 34.791 1504.3879 08:32:04.23M 2015-10-07T07:29:56.400Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.947 34.791 1504.3887 08:32:04.43M 2015-10-07T07:29:56.602Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.948 34.791 1504.3896 08:32:04.63M 2015-10-07T07:29:56.807Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.947 34.790 1504.3909 08:32:04.83M 2015-10-07T07:29:57.007Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.948 34.790 1504.3927 08:32:05.05M 2015-10-07T07:29:57.212Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.948 34.790 1504.3931 08:32:05.25M 2015-10-07T07:29:57.412Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.948 34.790 1504.3926 08:32:05.45M 2015-10-07T07:29:57.617Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.948 34.790 1504.3921 08:32:05.65M 2015-10-07T07:29:57.817Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.948 34.790 1504.3921 08:32:05.85M 2015-10-07T07:29:58.043Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.948 34.790 1504.3923 08:32:06.06M 2015-10-07T07:29:58.228Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.948 34.791 1504.3926 08:32:06.28M 2015-10-07T07:29:58.428Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.948 34.791 1504.3932 08:32:06.46M 2015-10-07T07:29:58.632Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.948 34.791 1504.3926 08:32:06.66M 2015-10-07T07:29:58.833Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.948 34.791 1504.3910 08:32:06.86M 2015-10-07T07:29:59.037Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.947 34.790 1504.3900 08:32:07.08M 2015-10-07T07:29:59.242Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.947 34.790 1504.3903 08:32:07.28M 2015-10-07T07:29:59.464Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.947 34.790 1504.3901 08:32:07.48M 2015-10-07T07:29:59.647Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.947 34.790 1504.3895 08:32:07.68M 2015-10-07T07:29:59.847Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.947 34.791 1504.3887 08:32:07.88M