2015-10-07T07:28:00.062Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.949 34.792 1504.3937 08:30:08.10M 2015-10-07T07:28:00.267Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.949 34.792 1504.3926 08:30:08.30M 2015-10-07T07:28:00.472Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.949 34.792 1504.3921 08:30:08.50M 2015-10-07T07:28:00.672Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.949 34.792 1504.3915 08:30:08.70M 2015-10-07T07:28:00.880Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.949 34.793 1504.3912 08:30:08.89M 2015-10-07T07:28:01.077Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.949 34.793 1504.3904 08:30:09.11M 2015-10-07T07:28:01.282Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.949 34.792 1504.3906 08:30:09.31M 2015-10-07T07:28:01.487Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.949 34.793 1504.3910 08:30:09.51M 2015-10-07T07:28:01.687Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.950 34.793 1504.3916 08:30:09.71M 2015-10-07T07:28:01.907Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.950 34.794 1504.3909 08:30:09.91M 2015-10-07T07:28:02.092Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.950 34.794 1504.3912 08:30:10.15M 2015-10-07T07:28:02.297Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.950 34.794 1504.3910 08:30:10.33M 2015-10-07T07:28:02.498Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.951 34.794 1504.3911 08:30:10.53M 2015-10-07T07:28:02.703Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.950 34.794 1504.3905 08:30:10.73M 2015-10-07T07:28:02.908Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.950 34.794 1504.3901 08:30:10.92M 2015-10-07T07:28:03.108Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.950 34.795 1504.3895 08:30:11.14M 2015-10-07T07:28:03.313Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.951 34.795 1504.3903 08:30:11.34M 2015-10-07T07:28:03.517Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.951 34.796 1504.3901 08:30:11.54M 2015-10-07T07:28:03.712Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.952 34.796 1504.3906 08:30:11.74M 2015-10-07T07:28:03.922Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.952 34.797 1504.3901 08:30:11.94M 2015-10-07T07:28:04.160Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.952 34.797 1504.3895 08:30:12.16M 2015-10-07T07:28:04.328Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.952 34.797 1504.3890 08:30:12.36M 2015-10-07T07:28:04.560Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.952 34.797 1504.3894 08:30:12.56M 2015-10-07T07:28:04.738Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.952 34.798 1504.3895 08:30:12.76M 2015-10-07T07:28:04.938Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.952 34.797 1504.3889 08:30:12.96M 2015-10-07T07:28:05.160Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.952 34.797 1504.3890 08:30:13.17M 2015-10-07T07:28:05.343Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.952 34.797 1504.3887 08:30:13.37M 2015-10-07T07:28:05.547Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.952 34.798 1504.3881 08:30:13.57M 2015-10-07T07:28:05.748Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.952 34.798 1504.3879 08:30:13.77M 2015-10-07T07:28:05.953Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.952 34.798 1504.3878 08:30:13.97M 2015-10-07T07:28:06.153Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.952 34.798 1504.3883 08:30:14.19M 2015-10-07T07:28:06.373Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.952 34.797 1504.3883 08:30:14.39M 2015-10-07T07:28:06.563Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.951 34.796 1504.3878 08:30:14.60M 2015-10-07T07:28:06.763Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.950 34.795 1504.3876 08:30:14.79M 2015-10-07T07:28:06.968Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.950 34.795 1504.3875 08:30:15.00M 2015-10-07T07:28:07.168Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.950 34.795 1504.3883 08:30:15.20M 2015-10-07T07:28:07.368Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.951 34.795 1504.3884 08:30:15.40M 2015-10-07T07:28:07.578Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.951 34.795 1504.3883 08:30:15.60M 2015-10-07T07:28:07.778Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.950 34.795 1504.3883 08:30:15.80M 2015-10-07T07:28:07.983Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.950 34.795 1504.3871 08:30:16.02M 2015-10-07T07:28:08.188Z|I-OCEAN7-304-XXXX| 25.17 14.231 41.950 34.795 1504.3875 08:30:16.22M 2015-10-07T07:28:08.400Z|I-OCEAN7-304-XXXX| 25.17 14.231 41.951 34.795 1504.3879 08:30:16.42M 2015-10-07T07:28:08.600Z|I-OCEAN7-304-XXXX| 25.13 14.231 41.951 34.795 1504.3872 08:30:16.61M 2015-10-07T07:28:08.793Z|I-OCEAN7-304-XXXX| 25.17 14.231 41.951 34.795 1504.3870 08:30:16.82M 2015-10-07T07:28:08.998Z|I-OCEAN7-304-XXXX| 25.17 14.231 41.951 34.795 1504.3872 08:30:17.03M 2015-10-07T07:28:09.198Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.951 34.795 1504.3882 08:30:17.23M 2015-10-07T07:28:09.405Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.951 34.796 1504.3883 08:30:17.43M 2015-10-07T07:28:09.640Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.951 34.796 1504.3889 08:30:17.63M 2015-10-07T07:28:09.808Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.952 34.796 1504.3896 08:30:17.83M 2015-10-07T07:28:10.008Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.952 34.797 1504.3901 08:30:18.05M 2015-10-07T07:28:10.218Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.952 34.797 1504.3901 08:30:18.25M 2015-10-07T07:28:10.418Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.952 34.797 1504.3906 08:30:18.45M 2015-10-07T07:28:10.623Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.952 34.797 1504.3910 08:30:18.65M 2015-10-07T07:28:10.845Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.952 34.796 1504.3906 08:30:18.85M 2015-10-07T07:28:11.028Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.952 34.796 1504.3901 08:30:19.08M 2015-10-07T07:28:11.233Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.951 34.796 1504.3892 08:30:19.26M 2015-10-07T07:28:11.433Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.951 34.795 1504.3894 08:30:19.46M 2015-10-07T07:28:11.638Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.950 34.795 1504.3889 08:30:19.66M 2015-10-07T07:28:11.838Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.950 34.794 1504.3892 08:30:19.86M 2015-10-07T07:28:12.043Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.950 34.795 1504.3894 08:30:20.08M 2015-10-07T07:28:12.243Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.950 34.794 1504.3894 08:30:20.28M 2015-10-07T07:28:12.448Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.950 34.795 1504.3893 08:30:20.48M 2015-10-07T07:28:12.653Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.950 34.795 1504.3890 08:30:20.68M 2015-10-07T07:28:12.853Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.950 34.795 1504.3885 08:30:20.87M 2015-10-07T07:28:13.058Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.950 34.795 1504.3881 08:30:21.09M 2015-10-07T07:28:13.258Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.950 34.795 1504.3879 08:30:21.29M 2015-10-07T07:28:13.463Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.950 34.794 1504.3885 08:30:21.49M 2015-10-07T07:28:13.668Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.950 34.794 1504.3892 08:30:21.69M 2015-10-07T07:28:13.881Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.950 34.795 1504.3898 08:30:21.89M 2015-10-07T07:28:14.073Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.951 34.795 1504.3894 08:30:22.11M 2015-10-07T07:28:14.278Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.951 34.796 1504.3898 08:30:22.31M 2015-10-07T07:28:14.478Z|I-OCEAN7-304-XXXX| 25.38 14.231 41.951 34.796 1504.3907 08:30:22.51M 2015-10-07T07:28:14.683Z|I-OCEAN7-304-XXXX| 25.37 14.231 41.952 34.796 1504.3910 08:30:22.70M 2015-10-07T07:28:14.888Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.952 34.796 1504.3915 08:30:22.90M 2015-10-07T07:28:15.088Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.952 34.796 1504.3909 08:30:23.13M 2015-10-07T07:28:15.308Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.952 34.797 1504.3899 08:30:23.32M 2015-10-07T07:28:15.493Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.952 34.796 1504.3896 08:30:23.54M 2015-10-07T07:28:15.698Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.951 34.796 1504.3893 08:30:23.72M 2015-10-07T07:28:15.898Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.951 34.795 1504.3884 08:30:23.92M 2015-10-07T07:28:16.098Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.950 34.795 1504.3882 08:30:24.14M 2015-10-07T07:28:16.308Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.949 34.794 1504.3875 08:30:24.33M 2015-10-07T07:28:16.508Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.949 34.794 1504.3875 08:30:24.54M 2015-10-07T07:28:16.713Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.949 34.794 1504.3866 08:30:24.74M 2015-10-07T07:28:16.918Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.949 34.794 1504.3871 08:30:24.94M 2015-10-07T07:28:17.118Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.948 34.793 1504.3856 08:30:25.15M 2015-10-07T07:28:17.318Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.948 34.792 1504.3855 08:30:25.35M 2015-10-07T07:28:17.523Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.947 34.792 1504.3850 08:30:25.55M 2015-10-07T07:28:17.728Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.947 34.792 1504.3851 08:30:25.75M 2015-10-07T07:28:17.928Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.947 34.792 1504.3845 08:30:25.95M 2015-10-07T07:28:18.133Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.947 34.792 1504.3843 08:30:26.17M 2015-10-07T07:28:18.338Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.947 34.792 1504.3848 08:30:26.37M 2015-10-07T07:28:18.538Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.947 34.792 1504.3849 08:30:26.57M 2015-10-07T07:28:18.743Z|I-OCEAN7-304-XXXX| 25.20 14.232 41.947 34.792 1504.3848 08:30:26.77M 2015-10-07T07:28:18.948Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.947 34.792 1504.3860 08:30:26.96M 2015-10-07T07:28:19.148Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.948 34.792 1504.3870 08:30:27.19M 2015-10-07T07:28:19.360Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.948 34.793 1504.3875 08:30:27.38M 2015-10-07T07:28:19.553Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.949 34.793 1504.3879 08:30:27.58M 2015-10-07T07:28:19.778Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.949 34.793 1504.3887 08:30:27.78M 2015-10-07T07:28:19.964Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.949 34.793 1504.3901 08:30:28.02M 2015-10-07T07:28:20.163Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.950 34.793 1504.3914 08:30:28.20M 2015-10-07T07:28:20.368Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.951 34.794 1504.3923 08:30:28.40M 2015-10-07T07:28:20.568Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.951 34.794 1504.3928 08:30:28.60M 2015-10-07T07:28:20.773Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.951 34.794 1504.3929 08:30:28.80M 2015-10-07T07:28:20.973Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.951 34.794 1504.3937 08:30:29.02M 2015-10-07T07:28:21.178Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.951 34.794 1504.3939 08:30:29.21M 2015-10-07T07:28:21.378Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.951 34.794 1504.3929 08:30:29.41M 2015-10-07T07:28:21.583Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.951 34.794 1504.3920 08:30:29.61M 2015-10-07T07:28:21.788Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.951 34.794 1504.3916 08:30:29.81M 2015-10-07T07:28:21.993Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.951 34.795 1504.3928 08:30:30.03M 2015-10-07T07:28:22.193Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.951 34.795 1504.3923 08:30:30.23M 2015-10-07T07:28:22.393Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.951 34.794 1504.3921 08:30:30.42M 2015-10-07T07:28:22.598Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.951 34.794 1504.3915 08:30:30.62M 2015-10-07T07:28:22.804Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.950 34.794 1504.3905 08:30:30.83M 2015-10-07T07:28:23.004Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.950 34.794 1504.3894 08:30:31.04M 2015-10-07T07:28:23.208Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.950 34.794 1504.3894 08:30:31.24M 2015-10-07T07:28:23.413Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.950 34.794 1504.3898 08:30:31.44M 2015-10-07T07:28:23.613Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.950 34.794 1504.3892 08:30:31.64M 2015-10-07T07:28:23.818Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.950 34.794 1504.3901 08:30:31.84M 2015-10-07T07:28:24.018Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.949 34.793 1504.3903 08:30:32.06M 2015-10-07T07:28:24.238Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.949 34.793 1504.3901 08:30:32.26M 2015-10-07T07:28:24.428Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.950 34.793 1504.3903 08:30:32.47M 2015-10-07T07:28:24.628Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.950 34.794 1504.3898 08:30:32.66M 2015-10-07T07:28:24.833Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.949 34.794 1504.3893 08:30:32.85M 2015-10-07T07:28:25.038Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.949 34.794 1504.3887 08:30:33.07M 2015-10-07T07:28:25.238Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.949 34.794 1504.3872 08:30:33.27M 2015-10-07T07:28:25.443Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.949 34.794 1504.3875 08:30:33.47M 2015-10-07T07:28:25.648Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.949 34.794 1504.3877 08:30:33.67M 2015-10-07T07:28:25.848Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.949 34.794 1504.3888 08:30:33.87M 2015-10-07T07:28:26.053Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.950 34.794 1504.3899 08:30:34.09M 2015-10-07T07:28:26.253Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.949 34.794 1504.3892 08:30:34.29M 2015-10-07T07:28:26.458Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.950 34.794 1504.3893 08:30:34.48M 2015-10-07T07:28:26.680Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.950 34.794 1504.3893 08:30:34.68M 2015-10-07T07:28:26.863Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.950 34.794 1504.3892 08:30:34.88M 2015-10-07T07:28:27.063Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.950 34.794 1504.3892 08:30:35.10M 2015-10-07T07:28:27.269Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.950 34.795 1504.3885 08:30:35.30M 2015-10-07T07:28:27.474Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.950 34.795 1504.3882 08:30:35.50M 2015-10-07T07:28:27.674Z|I-OCEAN7-304-XXXX| 25.20 14.232 41.950 34.795 1504.3882 08:30:35.70M 2015-10-07T07:28:27.879Z|I-OCEAN7-304-XXXX| 25.20 14.232 41.950 34.794 1504.3890 08:30:35.90M 2015-10-07T07:28:28.079Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.950 34.794 1504.3900 08:30:36.12M 2015-10-07T07:28:28.284Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.950 34.794 1504.3907 08:30:36.32M 2015-10-07T07:28:28.489Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.951 34.794 1504.3916 08:30:36.51M 2015-10-07T07:28:28.709Z|I-OCEAN7-304-XXXX| 25.20 14.232 41.951 34.795 1504.3906 08:30:36.72M 2015-10-07T07:28:28.894Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.950 34.794 1504.3898 08:30:36.93M 2015-10-07T07:28:29.094Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.950 34.793 1504.3895 08:30:37.13M 2015-10-07T07:28:29.299Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.950 34.793 1504.3898 08:30:37.33M 2015-10-07T07:28:29.504Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.950 34.794 1504.3900 08:30:37.53M 2015-10-07T07:28:29.699Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.950 34.793 1504.3904 08:30:37.73M 2015-10-07T07:28:29.909Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.950 34.793 1504.3898 08:30:37.92M 2015-10-07T07:28:30.114Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.949 34.793 1504.3894 08:30:38.15M 2015-10-07T07:28:30.314Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.953 34.796 1504.3948 08:30:38.35M 2015-10-07T07:28:30.519Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.954 34.797 1504.3960 08:30:38.55M 2015-10-07T07:28:30.719Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.953 34.796 1504.3960 08:30:38.75M 2015-10-07T07:28:30.924Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.953 34.795 1504.3965 08:30:38.94M 2015-10-07T07:28:31.124Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.952 34.795 1504.3969 08:30:39.16M 2015-10-07T07:28:31.329Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.952 34.794 1504.3962 08:30:39.36M 2015-10-07T07:28:31.534Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.952 34.795 1504.3958 08:30:39.56M 2015-10-07T07:28:31.734Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.953 34.795 1504.3970 08:30:39.76M 2015-10-07T07:28:31.939Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.952 34.795 1504.3959 08:30:39.96M 2015-10-07T07:28:32.144Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.952 34.795 1504.3951 08:30:40.17M 2015-10-07T07:28:32.344Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.951 34.794 1504.3938 08:30:40.38M 2015-10-07T07:28:32.549Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.950 34.793 1504.3933 08:30:40.57M 2015-10-07T07:28:32.749Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.950 34.793 1504.3922 08:30:40.77M 2015-10-07T07:28:32.954Z|I-OCEAN7-304-XXXX| 25.35 14.233 41.949 34.793 1504.3921 08:30:40.97M 2015-10-07T07:28:33.174Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.949 34.792 1504.3915 08:30:41.19M 2015-10-07T07:28:33.359Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.948 34.792 1504.3899 08:30:41.41M 2015-10-07T07:28:33.564Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.949 34.792 1504.3896 08:30:41.59M 2015-10-07T07:28:33.764Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.949 34.793 1504.3893 08:30:41.79M 2015-10-07T07:28:33.969Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.949 34.794 1504.3885 08:30:42.01M 2015-10-07T07:28:34.174Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.949 34.794 1504.3882 08:30:42.21M 2015-10-07T07:28:34.374Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.950 34.795 1504.3887 08:30:42.41M 2015-10-07T07:28:34.579Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.950 34.795 1504.3884 08:30:42.61M 2015-10-07T07:28:34.779Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.950 34.795 1504.3893 08:30:42.80M 2015-10-07T07:28:34.984Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.950 34.795 1504.3901 08:30:43.02M 2015-10-07T07:28:35.189Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.950 34.794 1504.3909 08:30:43.22M 2015-10-07T07:28:35.389Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.951 34.794 1504.3914 08:30:43.42M 2015-10-07T07:28:35.594Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.951 34.794 1504.3917 08:30:43.62M 2015-10-07T07:28:35.794Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.951 34.794 1504.3923 08:30:43.82M 2015-10-07T07:28:35.999Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.951 34.794 1504.3920 08:30:44.04M 2015-10-07T07:28:36.204Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.950 34.794 1504.3910 08:30:44.24M 2015-10-07T07:28:36.405Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.950 34.793 1504.3899 08:30:44.44M 2015-10-07T07:28:36.609Z|I-OCEAN7-304-XXXX| 25.21 14.233 41.949 34.793 1504.3900 08:30:44.63M 2015-10-07T07:28:36.814Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.950 34.793 1504.3910 08:30:44.84M 2015-10-07T07:28:37.014Z|I-OCEAN7-304-XXXX| 25.21 14.233 41.950 34.793 1504.3911 08:30:45.05M 2015-10-07T07:28:37.219Z|I-OCEAN7-304-XXXX| 25.21 14.233 41.950 34.793 1504.3916 08:30:45.25M 2015-10-07T07:28:37.419Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.950 34.792 1504.3925 08:30:45.45M 2015-10-07T07:28:37.639Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.950 34.792 1504.3932 08:30:45.65M 2015-10-07T07:28:37.829Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.950 34.792 1504.3933 08:30:45.87M 2015-10-07T07:28:38.029Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.950 34.792 1504.3934 08:30:46.07M 2015-10-07T07:28:38.229Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.950 34.793 1504.3929 08:30:46.27M 2015-10-07T07:28:38.439Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.950 34.793 1504.3932 08:30:46.46M 2015-10-07T07:28:38.640Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.950 34.793 1504.3916 08:30:46.67M 2015-10-07T07:28:38.844Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.950 34.793 1504.3914 08:30:46.86M 2015-10-07T07:28:39.044Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.950 34.794 1504.3905 08:30:47.08M 2015-10-07T07:28:39.249Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.950 34.795 1504.3892 08:30:47.28M 2015-10-07T07:28:39.454Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.950 34.795 1504.3884 08:30:47.48M 2015-10-07T07:28:39.654Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.951 34.795 1504.3873 08:30:47.68M 2015-10-07T07:28:39.859Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.950 34.795 1504.3875 08:30:47.88M 2015-10-07T07:28:40.059Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.950 34.795 1504.3868 08:30:48.10M 2015-10-07T07:28:40.264Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.950 34.795 1504.3872 08:30:48.30M 2015-10-07T07:28:40.464Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.950 34.795 1504.3870 08:30:48.50M 2015-10-07T07:28:40.680Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.950 34.795 1504.3861 08:30:48.69M 2015-10-07T07:28:40.869Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.950 34.795 1504.3871 08:30:48.89M 2015-10-07T07:28:41.074Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.949 34.795 1504.3872 08:30:49.11M 2015-10-07T07:28:41.274Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.949 34.794 1504.3866 08:30:49.31M 2015-10-07T07:28:41.479Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.949 34.794 1504.3861 08:30:49.51M 2015-10-07T07:28:41.685Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.949 34.794 1504.3867 08:30:49.71M 2015-10-07T07:28:41.920Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.949 34.794 1504.3867 08:30:49.91M 2015-10-07T07:28:42.104Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.949 34.794 1504.3875 08:30:50.13M 2015-10-07T07:28:42.294Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.950 34.795 1504.3885 08:30:50.34M 2015-10-07T07:28:42.494Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.950 34.795 1504.3893 08:30:50.53M 2015-10-07T07:28:42.704Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.951 34.795 1504.3904 08:30:50.72M 2015-10-07T07:28:42.904Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.951 34.795 1504.3898 08:30:50.93M 2015-10-07T07:28:43.104Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.951 34.796 1504.3895 08:30:51.14M 2015-10-07T07:28:43.309Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.951 34.795 1504.3884 08:30:51.34M 2015-10-07T07:28:43.514Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.951 34.796 1504.3881 08:30:51.54M 2015-10-07T07:28:43.714Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.951 34.796 1504.3887 08:30:51.74M 2015-10-07T07:28:43.919Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.952 34.796 1504.3895 08:30:51.94M 2015-10-07T07:28:44.124Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.953 34.797 1504.3914 08:30:52.16M 2015-10-07T07:28:44.324Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.954 34.798 1504.3928 08:30:52.36M 2015-10-07T07:28:44.529Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.955 34.799 1504.3945 08:30:52.56M 2015-10-07T07:28:44.729Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.955 34.799 1504.3958 08:30:52.75M 2015-10-07T07:28:44.934Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.956 34.799 1504.3965 08:30:52.95M 2015-10-07T07:28:45.184Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.956 34.799 1504.3971 08:30:53.17M 2015-10-07T07:28:45.339Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.955 34.799 1504.3972 08:30:53.42M 2015-10-07T07:28:45.539Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.955 34.798 1504.3969 08:30:53.57M 2015-10-07T07:28:45.744Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.955 34.798 1504.3973 08:30:53.77M 2015-10-07T07:28:45.944Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.954 34.797 1504.3962 08:30:53.97M 2015-10-07T07:28:46.154Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.954 34.797 1504.3959 08:30:54.18M 2015-10-07T07:28:46.354Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.953 34.796 1504.3965 08:30:54.39M 2015-10-07T07:28:46.574Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.953 34.796 1504.3966 08:30:54.59M 2015-10-07T07:28:46.759Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.953 34.795 1504.3967 08:30:54.80M 2015-10-07T07:28:46.965Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.952 34.794 1504.3959 08:30:55.00M 2015-10-07T07:28:47.200Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.951 34.794 1504.3939 08:30:55.20M 2015-10-07T07:28:47.369Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.950 34.793 1504.3916 08:30:55.40M 2015-10-07T07:28:47.569Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.949 34.792 1504.3909 08:30:55.60M 2015-10-07T07:28:47.774Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.949 34.792 1504.3894 08:30:55.80M 2015-10-07T07:28:47.979Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.948 34.792 1504.3889 08:30:56.02M 2015-10-07T07:28:48.180Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.948 34.792 1504.3888 08:30:56.22M 2015-10-07T07:28:48.384Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.948 34.792 1504.3892 08:30:56.41M 2015-10-07T07:28:48.590Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.949 34.793 1504.3888 08:30:56.61M 2015-10-07T07:28:48.790Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.949 34.793 1504.3892 08:30:56.81M 2015-10-07T07:28:48.994Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.949 34.793 1504.3887 08:30:57.03M 2015-10-07T07:28:49.194Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.949 34.794 1504.3889 08:30:57.23M 2015-10-07T07:28:49.399Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.950 34.794 1504.3885 08:30:57.43M 2015-10-07T07:28:49.599Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.950 34.794 1504.3892 08:30:57.63M 2015-10-07T07:28:49.805Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.950 34.795 1504.3894 08:30:57.83M 2015-10-07T07:28:50.009Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.950 34.795 1504.3892 08:30:58.05M 2015-10-07T07:28:50.210Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.950 34.794 1504.3893 08:30:58.25M 2015-10-07T07:28:50.415Z|I-OCEAN7-304-XXXX| 25.20 14.232 41.951 34.794 1504.3896 08:30:58.45M 2015-10-07T07:28:50.620Z|I-OCEAN7-304-XXXX| 25.20 14.232 41.950 34.794 1504.3896 08:30:58.64M 2015-10-07T07:28:50.820Z|I-OCEAN7-304-XXXX| 25.17 14.233 41.950 34.794 1504.3900 08:30:58.84M 2015-10-07T07:28:51.040Z|I-OCEAN7-304-XXXX| 25.20 14.233 41.950 34.793 1504.3904 08:30:59.06M 2015-10-07T07:28:51.224Z|I-OCEAN7-304-XXXX| 25.19 14.233 41.950 34.793 1504.3901 08:30:59.28M 2015-10-07T07:28:51.429Z|I-OCEAN7-304-XXXX| 25.19 14.232 41.950 34.793 1504.3896 08:30:59.46M 2015-10-07T07:28:51.634Z|I-OCEAN7-304-XXXX| 25.20 14.232 41.950 34.794 1504.3895 08:30:59.66M 2015-10-07T07:28:51.840Z|I-OCEAN7-304-XXXX| 25.17 14.232 41.950 34.794 1504.3888 08:30:59.86M 2015-10-07T07:28:52.040Z|I-OCEAN7-304-XXXX| 25.17 14.232 41.950 34.794 1504.3882 08:31:00.08M 2015-10-07T07:28:52.240Z|I-OCEAN7-304-XXXX| 25.19 14.232 41.950 34.794 1504.3889 08:31:00.28M 2015-10-07T07:28:52.445Z|I-OCEAN7-304-XXXX| 25.19 14.232 41.950 34.793 1504.3892 08:31:00.48M 2015-10-07T07:28:52.650Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.950 34.793 1504.3899 08:31:00.68M 2015-10-07T07:28:52.850Z|I-OCEAN7-304-XXXX| 25.18 14.232 41.950 34.794 1504.3901 08:31:00.87M 2015-10-07T07:28:53.055Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.951 34.794 1504.3907 08:31:01.09M 2015-10-07T07:28:53.255Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.951 34.795 1504.3914 08:31:01.29M 2015-10-07T07:28:53.460Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.951 34.795 1504.3920 08:31:01.49M 2015-10-07T07:28:53.660Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.951 34.795 1504.3929 08:31:01.69M 2015-10-07T07:28:53.865Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.951 34.794 1504.3931 08:31:01.89M 2015-10-07T07:28:54.070Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.951 34.794 1504.3933 08:31:02.11M 2015-10-07T07:28:54.275Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.951 34.794 1504.3938 08:31:02.31M 2015-10-07T07:28:54.475Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.951 34.794 1504.3942 08:31:02.51M 2015-10-07T07:28:54.675Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.951 34.793 1504.3951 08:31:02.71M 2015-10-07T07:28:54.880Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.951 34.793 1504.3959 08:31:02.90M 2015-10-07T07:28:55.085Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.951 34.794 1504.3962 08:31:03.12M 2015-10-07T07:28:55.285Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.951 34.793 1504.3965 08:31:03.32M 2015-10-07T07:28:55.505Z|I-OCEAN7-304-XXXX| 25.36 14.233 41.937 34.780 1504.3804 08:31:03.52M 2015-10-07T07:28:55.695Z|I-OCEAN7-304-XXXX| 25.36 14.233 41.935 34.779 1504.3785 08:31:03.74M 2015-10-07T07:28:55.895Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.932 34.776 1504.3763 08:31:03.92M 2015-10-07T07:28:56.100Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.930 34.773 1504.3741 08:31:04.14M 2015-10-07T07:28:56.320Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.927 34.771 1504.3722 08:31:04.33M 2015-10-07T07:28:56.505Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.924 34.768 1504.3679 08:31:04.53M 2015-10-07T07:28:56.710Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.921 34.765 1504.3639 08:31:04.73M 2015-10-07T07:28:56.910Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.915 34.760 1504.3564 08:31:04.93M 2015-10-07T07:28:57.115Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.923 34.767 1504.3649 08:31:05.15M 2015-10-07T07:28:57.315Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.924 34.769 1504.3654 08:31:05.35M 2015-10-07T07:28:57.520Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.925 34.770 1504.3668 08:31:05.55M 2015-10-07T07:28:57.725Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.927 34.771 1504.3678 08:31:05.75M 2015-10-07T07:28:57.930Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.928 34.773 1504.3689 08:31:05.95M 2015-10-07T07:28:58.130Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.930 34.774 1504.3706 08:31:06.17M 2015-10-07T07:28:58.335Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.932 34.776 1504.3723 08:31:06.36M 2015-10-07T07:28:58.535Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.934 34.778 1504.3744 08:31:06.56M 2015-10-07T07:28:58.740Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.935 34.779 1504.3756 08:31:06.76M 2015-10-07T07:28:58.940Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.936 34.780 1504.3762 08:31:06.96M 2015-10-07T07:28:59.145Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.937 34.781 1504.3763 08:31:07.18M 2015-10-07T07:28:59.345Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.938 34.782 1504.3772 08:31:07.38M 2015-10-07T07:28:59.560Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.939 34.783 1504.3783 08:31:07.58M 2015-10-07T07:28:59.755Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.940 34.784 1504.3804 08:31:07.78M 2015-10-07T07:28:59.975Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.942 34.786 1504.3820 08:31:08.00M