2015-10-07T07:27:00.170Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.954 34.797 1504.3953 08:29:08.20M 2015-10-07T07:27:00.370Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.953 34.796 1504.3954 08:29:08.40M 2015-10-07T07:27:00.575Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.953 34.796 1504.3955 08:29:08.60M 2015-10-07T07:27:00.780Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.953 34.796 1504.3949 08:29:08.80M 2015-10-07T07:27:00.980Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.953 34.796 1504.3945 08:29:09.02M 2015-10-07T07:27:01.185Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.953 34.796 1504.3947 08:29:09.22M 2015-10-07T07:27:01.385Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.953 34.796 1504.3940 08:29:09.42M 2015-10-07T07:27:01.590Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.953 34.796 1504.3931 08:29:09.61M 2015-10-07T07:27:01.795Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.952 34.796 1504.3925 08:29:09.81M 2015-10-07T07:27:01.995Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.952 34.796 1504.3925 08:29:10.03M 2015-10-07T07:27:02.200Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.951 34.795 1504.3914 08:29:10.23M 2015-10-07T07:27:02.400Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.951 34.795 1504.3910 08:29:10.43M 2015-10-07T07:27:02.605Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.951 34.795 1504.3914 08:29:10.63M 2015-10-07T07:27:02.810Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.952 34.796 1504.3915 08:29:10.83M 2015-10-07T07:27:03.040Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.952 34.796 1504.3918 08:29:11.05M 2015-10-07T07:27:03.215Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.952 34.796 1504.3917 08:29:11.25M 2015-10-07T07:27:03.420Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.952 34.796 1504.3910 08:29:11.45M 2015-10-07T07:27:03.615Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.953 34.797 1504.3914 08:29:11.64M 2015-10-07T07:27:03.840Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.953 34.797 1504.3920 08:29:11.84M 2015-10-07T07:27:04.025Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.953 34.797 1504.3926 08:29:12.08M 2015-10-07T07:27:04.230Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.952 34.796 1504.3921 08:29:12.26M 2015-10-07T07:27:04.435Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.952 34.796 1504.3921 08:29:12.46M 2015-10-07T07:27:04.635Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.952 34.796 1504.3922 08:29:12.66M 2015-10-07T07:27:04.840Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.952 34.796 1504.3926 08:29:12.86M 2015-10-07T07:27:05.040Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.953 34.796 1504.3934 08:29:13.08M 2015-10-07T07:27:05.245Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.953 34.796 1504.3939 08:29:13.27M 2015-10-07T07:27:05.450Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.953 34.796 1504.3939 08:29:13.47M 2015-10-07T07:27:05.650Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.953 34.796 1504.3936 08:29:13.67M 2015-10-07T07:27:05.855Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.952 34.796 1504.3932 08:29:13.87M 2015-10-07T07:27:06.055Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.952 34.796 1504.3928 08:29:14.09M 2015-10-07T07:27:06.265Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.952 34.795 1504.3923 08:29:14.29M 2015-10-07T07:27:06.465Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.951 34.795 1504.3920 08:29:14.49M 2015-10-07T07:27:06.670Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.951 34.795 1504.3914 08:29:14.69M 2015-10-07T07:27:06.870Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.951 34.795 1504.3901 08:29:14.89M 2015-10-07T07:27:07.070Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.951 34.795 1504.3900 08:29:15.11M 2015-10-07T07:27:07.275Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.952 34.796 1504.3904 08:29:15.30M 2015-10-07T07:27:07.475Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.952 34.797 1504.3912 08:29:15.51M 2015-10-07T07:27:07.682Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.953 34.797 1504.3916 08:29:15.70M 2015-10-07T07:27:07.885Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.953 34.798 1504.3916 08:29:15.90M 2015-10-07T07:27:08.090Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.953 34.798 1504.3921 08:29:16.12M 2015-10-07T07:27:08.310Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.948 34.792 1504.3857 08:29:16.32M 2015-10-07T07:27:08.495Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.947 34.792 1504.3857 08:29:16.54M 2015-10-07T07:27:08.740Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.947 34.792 1504.3856 08:29:16.72M 2015-10-07T07:27:08.900Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.947 34.791 1504.3851 08:29:16.96M 2015-10-07T07:27:09.100Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.946 34.791 1504.3857 08:29:17.14M 2015-10-07T07:27:09.320Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.945 34.790 1504.3848 08:29:17.33M 2015-10-07T07:27:09.505Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.945 34.789 1504.3842 08:29:17.53M 2015-10-07T07:27:09.710Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.944 34.789 1504.3843 08:29:17.73M 2015-10-07T07:27:09.915Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.791 1504.3793 08:29:17.93M 2015-10-07T07:27:10.120Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3793 08:29:18.15M 2015-10-07T07:27:10.320Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3790 08:29:18.35M 2015-10-07T07:27:10.525Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.947 34.794 1504.3790 08:29:18.55M 2015-10-07T07:27:10.725Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.947 34.795 1504.3794 08:29:18.75M 2015-10-07T07:27:10.930Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.795 1504.3802 08:29:18.95M 2015-10-07T07:27:11.135Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.949 34.796 1504.3807 08:29:19.17M 2015-10-07T07:27:11.340Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.796 1504.3818 08:29:19.37M 2015-10-07T07:27:11.540Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.796 1504.3832 08:29:19.57M 2015-10-07T07:27:11.745Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.796 1504.3843 08:29:19.76M 2015-10-07T07:27:11.945Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.950 34.795 1504.3853 08:29:19.96M 2015-10-07T07:27:12.150Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.950 34.795 1504.3865 08:29:20.18M 2015-10-07T07:27:12.355Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.950 34.795 1504.3876 08:29:20.38M 2015-10-07T07:27:12.555Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.950 34.795 1504.3890 08:29:20.58M 2015-10-07T07:27:12.775Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.951 34.795 1504.3904 08:29:20.78M 2015-10-07T07:27:12.962Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.951 34.794 1504.3914 08:29:21.01M 2015-10-07T07:27:13.165Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.951 34.794 1504.3916 08:29:21.20M 2015-10-07T07:27:13.365Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.951 34.794 1504.3918 08:29:21.40M 2015-10-07T07:27:13.570Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.951 34.794 1504.3928 08:29:21.59M 2015-10-07T07:27:13.820Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.951 34.796 1504.3883 08:29:21.79M 2015-10-07T07:27:13.975Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.951 34.796 1504.3884 08:29:22.06M 2015-10-07T07:27:14.180Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.950 34.796 1504.3870 08:29:22.21M 2015-10-07T07:27:14.380Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.796 1504.3859 08:29:22.41M 2015-10-07T07:27:14.585Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.796 1504.3853 08:29:22.61M 2015-10-07T07:27:14.790Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.950 34.796 1504.3850 08:29:22.81M 2015-10-07T07:27:15.000Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.950 34.796 1504.3848 08:29:23.03M 2015-10-07T07:27:15.195Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.950 34.796 1504.3842 08:29:23.23M 2015-10-07T07:27:15.395Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.950 34.796 1504.3843 08:29:23.42M 2015-10-07T07:27:15.602Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.796 1504.3846 08:29:23.62M 2015-10-07T07:27:15.801Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.950 34.796 1504.3860 08:29:23.82M 2015-10-07T07:27:16.005Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.950 34.796 1504.3871 08:29:24.04M 2015-10-07T07:27:16.210Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.951 34.796 1504.3884 08:29:24.24M 2015-10-07T07:27:16.415Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.951 34.796 1504.3896 08:29:24.44M 2015-10-07T07:27:16.616Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.951 34.796 1504.3909 08:29:24.64M 2015-10-07T07:27:16.816Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.952 34.796 1504.3915 08:29:24.84M 2015-10-07T07:27:17.020Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.952 34.796 1504.3916 08:29:25.06M 2015-10-07T07:27:17.245Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.952 34.796 1504.3918 08:29:25.25M 2015-10-07T07:27:17.425Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.952 34.796 1504.3921 08:29:25.47M 2015-10-07T07:27:17.631Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.952 34.796 1504.3921 08:29:25.65M 2015-10-07T07:27:17.831Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.951 34.796 1504.3917 08:29:25.85M 2015-10-07T07:27:18.040Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.951 34.795 1504.3905 08:29:26.07M 2015-10-07T07:27:18.241Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.951 34.796 1504.3909 08:29:26.27M 2015-10-07T07:27:18.441Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.952 34.796 1504.3917 08:29:26.47M 2015-10-07T07:27:18.644Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.952 34.796 1504.3923 08:29:26.67M 2015-10-07T07:27:18.851Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.952 34.796 1504.3916 08:29:26.86M 2015-10-07T07:27:19.079Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.952 34.796 1504.3905 08:29:27.09M 2015-10-07T07:27:19.256Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.951 34.796 1504.3894 08:29:27.28M 2015-10-07T07:27:19.455Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.951 34.796 1504.3879 08:29:27.48M 2015-10-07T07:27:19.660Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.950 34.795 1504.3867 08:29:27.68M 2015-10-07T07:27:19.866Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.950 34.796 1504.3856 08:29:27.88M 2015-10-07T07:27:20.066Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.950 34.796 1504.3859 08:29:28.10M 2015-10-07T07:27:20.271Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.950 34.796 1504.3864 08:29:28.30M 2015-10-07T07:27:20.476Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.951 34.795 1504.3873 08:29:28.50M 2015-10-07T07:27:20.675Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.951 34.796 1504.3871 08:29:28.70M 2015-10-07T07:27:20.881Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.951 34.796 1504.3881 08:29:28.90M 2015-10-07T07:27:21.081Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.951 34.796 1504.3895 08:29:29.12M 2015-10-07T07:27:21.286Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.951 34.795 1504.3894 08:29:29.32M 2015-10-07T07:27:21.491Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.951 34.795 1504.3887 08:29:29.51M 2015-10-07T07:27:21.706Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.951 34.795 1504.3885 08:29:29.71M 2015-10-07T07:27:21.896Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.951 34.795 1504.3878 08:29:29.93M 2015-10-07T07:27:22.096Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.951 34.795 1504.3879 08:29:30.13M 2015-10-07T07:27:22.301Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.951 34.795 1504.3883 08:29:30.33M 2015-10-07T07:27:22.501Z|I-OCEAN7-304-XXXX| 25.19 14.232 41.951 34.795 1504.3890 08:29:30.53M 2015-10-07T07:27:22.706Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.951 34.795 1504.3901 08:29:30.73M 2015-10-07T07:27:22.906Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.951 34.794 1504.3916 08:29:30.93M 2015-10-07T07:27:23.111Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.951 34.794 1504.3922 08:29:31.14M 2015-10-07T07:27:23.316Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.951 34.794 1504.3921 08:29:31.34M 2015-10-07T07:27:23.522Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.951 34.795 1504.3922 08:29:31.54M 2015-10-07T07:27:23.721Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.951 34.795 1504.3932 08:29:31.74M 2015-10-07T07:27:23.971Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.951 34.794 1504.3931 08:29:31.94M 2015-10-07T07:27:24.126Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.951 34.795 1504.3923 08:29:32.20M 2015-10-07T07:27:24.326Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.952 34.795 1504.3932 08:29:32.36M 2015-10-07T07:27:24.536Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.952 34.795 1504.3936 08:29:32.56M 2015-10-07T07:27:24.736Z|I-OCEAN7-304-XXXX| 25.35 14.232 41.951 34.795 1504.3940 08:29:32.76M 2015-10-07T07:27:24.941Z|I-OCEAN7-304-XXXX| 25.37 14.232 41.952 34.795 1504.3943 08:29:32.96M 2015-10-07T07:27:25.141Z|I-OCEAN7-304-XXXX| 25.36 14.232 41.952 34.795 1504.3942 08:29:33.18M 2015-10-07T07:27:25.346Z|I-OCEAN7-304-XXXX| 25.36 14.232 41.952 34.795 1504.3938 08:29:33.37M 2015-10-07T07:27:25.546Z|I-OCEAN7-304-XXXX| 25.37 14.232 41.952 34.795 1504.3932 08:29:33.57M 2015-10-07T07:27:25.751Z|I-OCEAN7-304-XXXX| 25.36 14.232 41.951 34.795 1504.3927 08:29:33.77M 2015-10-07T07:27:25.956Z|I-OCEAN7-304-XXXX| 25.36 14.232 41.952 34.796 1504.3923 08:29:33.97M 2015-10-07T07:27:26.176Z|I-OCEAN7-304-XXXX| 25.36 14.231 41.952 34.796 1504.3916 08:29:34.19M 2015-10-07T07:27:26.361Z|I-OCEAN7-304-XXXX| 25.39 14.231 41.951 34.796 1504.3915 08:29:34.41M 2015-10-07T07:27:26.566Z|I-OCEAN7-304-XXXX| 25.36 14.231 41.951 34.796 1504.3899 08:29:34.59M 2015-10-07T07:27:26.799Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.951 34.796 1504.3884 08:29:34.79M 2015-10-07T07:27:26.966Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.950 34.795 1504.3873 08:29:35.01M 2015-10-07T07:27:27.176Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.949 34.795 1504.3862 08:29:35.20M 2015-10-07T07:27:27.376Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.949 34.794 1504.3850 08:29:35.41M 2015-10-07T07:27:27.576Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.795 1504.3845 08:29:35.60M 2015-10-07T07:27:27.781Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.949 34.794 1504.3854 08:29:35.80M 2015-10-07T07:27:28.000Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.949 34.794 1504.3864 08:29:36.02M 2015-10-07T07:27:28.186Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.949 34.794 1504.3872 08:29:36.22M 2015-10-07T07:27:28.391Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.949 34.794 1504.3877 08:29:36.42M 2015-10-07T07:27:28.596Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.949 34.794 1504.3882 08:29:36.62M 2015-10-07T07:27:28.796Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.950 34.794 1504.3883 08:29:36.82M 2015-10-07T07:27:29.046Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.950 34.794 1504.3875 08:29:37.04M 2015-10-07T07:27:29.204Z|I-OCEAN7-304-XXXX| 25.20 14.232 41.950 34.794 1504.3878 08:29:37.28M 2015-10-07T07:27:29.403Z|I-OCEAN7-304-XXXX| 25.20 14.232 41.950 34.794 1504.3884 08:29:37.43M 2015-10-07T07:27:29.606Z|I-OCEAN7-304-XXXX| 25.20 14.232 41.950 34.794 1504.3893 08:29:37.63M 2015-10-07T07:27:29.811Z|I-OCEAN7-304-XXXX| 25.20 14.232 41.951 34.794 1504.3896 08:29:37.83M 2015-10-07T07:27:30.016Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.951 34.795 1504.3906 08:29:38.05M 2015-10-07T07:27:30.240Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.952 34.795 1504.3916 08:29:38.25M 2015-10-07T07:27:30.440Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.952 34.796 1504.3920 08:29:38.45M 2015-10-07T07:27:30.644Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.952 34.795 1504.3918 08:29:38.64M 2015-10-07T07:27:30.826Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.951 34.795 1504.3906 08:29:38.86M 2015-10-07T07:27:31.031Z|I-OCEAN7-304-XXXX| 25.20 14.232 41.951 34.795 1504.3892 08:29:39.07M 2015-10-07T07:27:31.231Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.950 34.795 1504.3877 08:29:39.26M 2015-10-07T07:27:31.436Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.950 34.795 1504.3864 08:29:39.46M 2015-10-07T07:27:31.641Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.949 34.794 1504.3857 08:29:39.66M 2015-10-07T07:27:31.846Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.949 34.794 1504.3851 08:29:39.86M 2015-10-07T07:27:32.046Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.949 34.794 1504.3859 08:29:40.08M 2015-10-07T07:27:32.246Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.949 34.793 1504.3856 08:29:40.28M 2015-10-07T07:27:32.451Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.948 34.793 1504.3853 08:29:40.48M 2015-10-07T07:27:32.656Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.947 34.792 1504.3854 08:29:40.68M 2015-10-07T07:27:32.856Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.947 34.791 1504.3864 08:29:40.88M 2015-10-07T07:27:33.061Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.947 34.791 1504.3866 08:29:41.09M 2015-10-07T07:27:33.266Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.947 34.791 1504.3870 08:29:41.29M 2015-10-07T07:27:33.466Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.946 34.790 1504.3875 08:29:41.49M 2015-10-07T07:27:33.671Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.946 34.790 1504.3872 08:29:41.69M 2015-10-07T07:27:33.871Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.947 34.790 1504.3881 08:29:41.89M 2015-10-07T07:27:34.124Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.948 34.791 1504.3898 08:29:42.11M 2015-10-07T07:27:34.277Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.948 34.791 1504.3905 08:29:42.35M 2015-10-07T07:27:34.484Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.948 34.791 1504.3925 08:29:42.51M 2015-10-07T07:27:34.686Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.949 34.791 1504.3923 08:29:42.71M 2015-10-07T07:27:34.886Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.949 34.795 1504.3833 08:29:42.91M 2015-10-07T07:27:35.107Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.949 34.796 1504.3823 08:29:43.12M 2015-10-07T07:27:35.291Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.949 34.796 1504.3824 08:29:43.34M 2015-10-07T07:27:35.496Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.949 34.796 1504.3828 08:29:43.52M 2015-10-07T07:27:35.701Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.950 34.797 1504.3835 08:29:43.72M 2015-10-07T07:27:35.920Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.950 34.797 1504.3824 08:29:43.92M 2015-10-07T07:27:36.106Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.950 34.797 1504.3820 08:29:44.14M 2015-10-07T07:27:36.306Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.950 34.798 1504.3823 08:29:44.34M 2015-10-07T07:27:36.511Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.951 34.798 1504.3834 08:29:44.54M 2015-10-07T07:27:36.717Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.951 34.798 1504.3842 08:29:44.74M 2015-10-07T07:27:36.921Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.951 34.798 1504.3844 08:29:44.94M 2015-10-07T07:27:37.124Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.951 34.797 1504.3860 08:29:45.16M 2015-10-07T07:27:37.326Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.951 34.797 1504.3865 08:29:45.35M 2015-10-07T07:27:37.560Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.952 34.798 1504.3866 08:29:45.55M 2015-10-07T07:27:37.731Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.951 34.797 1504.3866 08:29:45.75M 2015-10-07T07:27:37.931Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.951 34.796 1504.3868 08:29:45.95M 2015-10-07T07:27:38.131Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.950 34.796 1504.3870 08:29:46.17M 2015-10-07T07:27:38.341Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.951 34.796 1504.3871 08:29:46.37M 2015-10-07T07:27:38.541Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.951 34.796 1504.3868 08:29:46.57M 2015-10-07T07:27:38.746Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.951 34.796 1504.3864 08:29:46.77M 2015-10-07T07:27:38.946Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.951 34.796 1504.3866 08:29:46.97M 2015-10-07T07:27:39.196Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.951 34.796 1504.3868 08:29:47.18M 2015-10-07T07:27:39.356Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.951 34.796 1504.3871 08:29:47.43M 2015-10-07T07:27:39.577Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.950 34.796 1504.3873 08:29:47.58M 2015-10-07T07:27:39.764Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.951 34.796 1504.3865 08:29:47.80M 2015-10-07T07:27:39.962Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.950 34.796 1504.3865 08:29:48.00M 2015-10-07T07:27:40.166Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.950 34.795 1504.3872 08:29:48.20M 2015-10-07T07:27:40.371Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.950 34.795 1504.3873 08:29:48.40M 2015-10-07T07:27:40.571Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.950 34.795 1504.3871 08:29:48.60M 2015-10-07T07:27:40.776Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.950 34.795 1504.3870 08:29:48.80M 2015-10-07T07:27:40.976Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.950 34.795 1504.3867 08:29:49.02M 2015-10-07T07:27:41.181Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.950 34.795 1504.3871 08:29:49.21M 2015-10-07T07:27:41.387Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.950 34.795 1504.3866 08:29:49.41M 2015-10-07T07:27:41.587Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.950 34.795 1504.3876 08:29:49.61M 2015-10-07T07:27:41.791Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.951 34.795 1504.3887 08:29:49.81M 2015-10-07T07:27:41.991Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.950 34.795 1504.3889 08:29:50.03M 2015-10-07T07:27:42.197Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.950 34.794 1504.3882 08:29:50.23M 2015-10-07T07:27:42.404Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.949 34.794 1504.3872 08:29:50.43M 2015-10-07T07:27:42.603Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.949 34.794 1504.3861 08:29:50.63M 2015-10-07T07:27:42.807Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.949 34.794 1504.3872 08:29:50.83M 2015-10-07T07:27:43.012Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.950 34.795 1504.3878 08:29:51.05M 2015-10-07T07:27:43.212Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.950 34.795 1504.3878 08:29:51.25M 2015-10-07T07:27:43.417Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.949 34.794 1504.3875 08:29:51.44M 2015-10-07T07:27:43.617Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.949 34.794 1504.3876 08:29:51.64M 2015-10-07T07:27:43.822Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.950 34.794 1504.3885 08:29:51.84M 2015-10-07T07:27:44.043Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.950 34.795 1504.3893 08:29:52.06M 2015-10-07T07:27:44.277Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.951 34.795 1504.3893 08:29:52.27M 2015-10-07T07:27:44.432Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.951 34.795 1504.3889 08:29:52.50M 2015-10-07T07:27:44.632Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.950 34.794 1504.3888 08:29:52.66M 2015-10-07T07:27:44.840Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.950 34.794 1504.3883 08:29:52.85M 2015-10-07T07:27:45.043Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.950 34.794 1504.3883 08:29:53.07M 2015-10-07T07:27:45.247Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.950 34.795 1504.3890 08:29:53.27M 2015-10-07T07:27:45.442Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.951 34.795 1504.3900 08:29:53.48M 2015-10-07T07:27:45.647Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.951 34.794 1504.3912 08:29:53.67M 2015-10-07T07:27:45.852Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.950 34.794 1504.3905 08:29:53.87M 2015-10-07T07:27:46.057Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.950 34.794 1504.3900 08:29:54.09M 2015-10-07T07:27:46.257Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.950 34.794 1504.3905 08:29:54.29M 2015-10-07T07:27:46.457Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.950 34.794 1504.3894 08:29:54.49M 2015-10-07T07:27:46.662Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.950 34.794 1504.3888 08:29:54.69M 2015-10-07T07:27:46.867Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.950 34.794 1504.3876 08:29:54.88M 2015-10-07T07:27:47.072Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.949 34.794 1504.3860 08:29:55.10M 2015-10-07T07:27:47.272Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.949 34.794 1504.3851 08:29:55.30M 2015-10-07T07:27:47.472Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.948 34.794 1504.3849 08:29:55.50M 2015-10-07T07:27:47.685Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.948 34.794 1504.3851 08:29:55.70M 2015-10-07T07:27:47.882Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.794 1504.3849 08:29:55.90M 2015-10-07T07:27:48.087Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.948 34.794 1504.3850 08:29:56.12M 2015-10-07T07:27:48.287Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.948 34.794 1504.3851 08:29:56.32M 2015-10-07T07:27:48.507Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.949 34.793 1504.3861 08:29:56.52M 2015-10-07T07:27:48.692Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.949 34.793 1504.3866 08:29:56.73M 2015-10-07T07:27:48.897Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.949 34.793 1504.3870 08:29:56.91M 2015-10-07T07:27:49.102Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.949 34.793 1504.3873 08:29:57.13M 2015-10-07T07:27:49.347Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.949 34.793 1504.3883 08:29:57.33M 2015-10-07T07:27:49.502Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.949 34.793 1504.3883 08:29:57.58M 2015-10-07T07:27:49.707Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.949 34.793 1504.3885 08:29:57.73M 2015-10-07T07:27:49.912Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.949 34.793 1504.3887 08:29:57.93M 2015-10-07T07:27:50.117Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.949 34.793 1504.3893 08:29:58.15M 2015-10-07T07:27:50.317Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.950 34.794 1504.3893 08:29:58.35M 2015-10-07T07:27:50.523Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.950 34.794 1504.3895 08:29:58.55M 2015-10-07T07:27:50.722Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.951 34.795 1504.3898 08:29:58.75M 2015-10-07T07:27:50.927Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.951 34.795 1504.3893 08:29:58.94M 2015-10-07T07:27:51.132Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.951 34.796 1504.3896 08:29:59.16M 2015-10-07T07:27:51.337Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.951 34.796 1504.3888 08:29:59.36M 2015-10-07T07:27:51.537Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.951 34.797 1504.3878 08:29:59.56M 2015-10-07T07:27:51.737Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.952 34.797 1504.3873 08:29:59.76M 2015-10-07T07:27:51.942Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.952 34.797 1504.3875 08:29:59.96M 2015-10-07T07:27:52.142Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.952 34.797 1504.3881 08:30:00.18M 2015-10-07T07:27:52.347Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.952 34.797 1504.3877 08:30:00.38M 2015-10-07T07:27:52.552Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.952 34.797 1504.3870 08:30:00.58M 2015-10-07T07:27:52.752Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.952 34.797 1504.3882 08:30:00.78M 2015-10-07T07:27:52.972Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.952 34.796 1504.3900 08:30:00.97M 2015-10-07T07:27:53.163Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.952 34.796 1504.3905 08:30:01.21M 2015-10-07T07:27:53.362Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.952 34.796 1504.3910 08:30:01.39M 2015-10-07T07:27:53.567Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.952 34.795 1504.3918 08:30:01.59M 2015-10-07T07:27:53.767Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.952 34.796 1504.3918 08:30:01.79M 2015-10-07T07:27:53.972Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.952 34.796 1504.3917 08:30:02.01M 2015-10-07T07:27:54.172Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.952 34.796 1504.3911 08:30:02.21M 2015-10-07T07:27:54.422Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.952 34.796 1504.3915 08:30:02.41M 2015-10-07T07:27:54.577Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.952 34.796 1504.3923 08:30:02.65M 2015-10-07T07:27:54.782Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.952 34.796 1504.3920 08:30:02.80M 2015-10-07T07:27:54.987Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.952 34.796 1504.3915 08:30:03.02M 2015-10-07T07:27:55.192Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.952 34.796 1504.3906 08:30:03.23M 2015-10-07T07:27:55.392Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.952 34.796 1504.3905 08:30:03.42M 2015-10-07T07:27:55.597Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.952 34.796 1504.3909 08:30:03.62M 2015-10-07T07:27:55.797Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.952 34.796 1504.3906 08:30:03.82M 2015-10-07T07:27:56.002Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.951 34.796 1504.3900 08:30:04.04M 2015-10-07T07:27:56.207Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.952 34.796 1504.3895 08:30:04.24M 2015-10-07T07:27:56.407Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.952 34.797 1504.3893 08:30:04.44M 2015-10-07T07:27:56.612Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.951 34.796 1504.3888 08:30:04.64M 2015-10-07T07:27:56.817Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.951 34.796 1504.3879 08:30:04.84M 2015-10-07T07:27:57.017Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.951 34.795 1504.3893 08:30:05.05M 2015-10-07T07:27:57.222Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.951 34.795 1504.3889 08:30:05.25M 2015-10-07T07:27:57.443Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.951 34.795 1504.3888 08:30:05.45M 2015-10-07T07:27:57.627Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.950 34.795 1504.3881 08:30:05.67M 2015-10-07T07:27:57.827Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.950 34.793 1504.3939 08:30:05.85M 2015-10-07T07:27:58.032Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.951 34.793 1504.3951 08:30:06.07M 2015-10-07T07:27:58.237Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.951 34.793 1504.3954 08:30:06.27M 2015-10-07T07:27:58.437Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.951 34.792 1504.3958 08:30:06.47M 2015-10-07T07:27:58.680Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.950 34.792 1504.3954 08:30:06.67M 2015-10-07T07:27:58.846Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.950 34.792 1504.3950 08:30:06.86M 2015-10-07T07:27:59.047Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.950 34.792 1504.3953 08:30:07.08M 2015-10-07T07:27:59.252Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.950 34.791 1504.3956 08:30:07.28M 2015-10-07T07:27:59.480Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.949 34.791 1504.3942 08:30:07.48M 2015-10-07T07:27:59.657Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.949 34.791 1504.3938 08:30:07.68M 2015-10-07T07:27:59.857Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.950 34.791 1504.3944 08:30:07.88M