2015-10-07T07:26:00.072Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.949 34.792 1504.3911 08:28:08.10M 2015-10-07T07:26:00.272Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.949 34.792 1504.3911 08:28:08.30M 2015-10-07T07:26:00.477Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.949 34.792 1504.3909 08:28:08.50M 2015-10-07T07:26:00.682Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.949 34.793 1504.3910 08:28:08.70M 2015-10-07T07:26:00.883Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.950 34.793 1504.3915 08:28:08.90M 2015-10-07T07:26:01.087Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.950 34.793 1504.3920 08:28:09.12M 2015-10-07T07:26:01.307Z|I-OCEAN7-304-XXXX| 25.21 14.233 41.950 34.792 1504.3920 08:28:09.32M 2015-10-07T07:26:01.497Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.950 34.792 1504.3923 08:28:09.53M 2015-10-07T07:26:01.697Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.950 34.792 1504.3927 08:28:09.72M 2015-10-07T07:26:01.902Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.949 34.792 1504.3927 08:28:09.91M 2015-10-07T07:26:02.107Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.949 34.791 1504.3923 08:28:10.13M 2015-10-07T07:26:02.307Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.949 34.791 1504.3927 08:28:10.33M 2015-10-07T07:26:02.512Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.949 34.791 1504.3925 08:28:10.53M 2015-10-07T07:26:02.712Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.949 34.792 1504.3925 08:28:10.73M 2015-10-07T07:26:02.917Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.950 34.792 1504.3931 08:28:10.93M 2015-10-07T07:26:03.117Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.951 34.793 1504.3938 08:28:11.15M 2015-10-07T07:26:03.322Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.951 34.794 1504.3940 08:28:11.35M 2015-10-07T07:26:03.527Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.951 34.794 1504.3931 08:28:11.55M 2015-10-07T07:26:03.727Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.951 34.794 1504.3939 08:28:11.75M 2015-10-07T07:26:03.932Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.951 34.794 1504.3929 08:28:11.94M 2015-10-07T07:26:04.137Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.952 34.795 1504.3927 08:28:12.16M 2015-10-07T07:26:04.337Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.950 34.794 1504.3904 08:28:12.36M 2015-10-07T07:26:04.542Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.950 34.794 1504.3903 08:28:12.56M 2015-10-07T07:26:04.742Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.950 34.793 1504.3904 08:28:12.76M 2015-10-07T07:26:04.947Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.949 34.793 1504.3889 08:28:12.96M 2015-10-07T07:26:05.147Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.950 34.794 1504.3896 08:28:13.18M 2015-10-07T07:26:05.352Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.949 34.793 1504.3889 08:28:13.38M 2015-10-07T07:26:05.552Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.949 34.793 1504.3888 08:28:13.58M 2015-10-07T07:26:05.777Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.949 34.793 1504.3893 08:28:13.77M 2015-10-07T07:26:05.988Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.949 34.793 1504.3896 08:28:14.01M 2015-10-07T07:26:06.167Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.949 34.793 1504.3894 08:28:14.20M 2015-10-07T07:26:06.367Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.949 34.793 1504.3900 08:28:14.40M 2015-10-07T07:26:06.572Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.954 34.797 1504.3953 08:28:14.59M 2015-10-07T07:26:06.772Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.953 34.797 1504.3958 08:28:14.79M 2015-10-07T07:26:06.977Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.953 34.796 1504.3956 08:28:15.01M 2015-10-07T07:26:07.177Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.953 34.796 1504.3956 08:28:15.21M 2015-10-07T07:26:07.382Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.953 34.796 1504.3956 08:28:15.41M 2015-10-07T07:26:07.587Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.954 34.797 1504.3958 08:28:15.61M 2015-10-07T07:26:07.787Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.954 34.798 1504.3955 08:28:15.81M 2015-10-07T07:26:07.993Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.955 34.798 1504.3961 08:28:16.02M 2015-10-07T07:26:08.198Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.949 34.793 1504.3892 08:28:16.22M 2015-10-07T07:26:08.398Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.949 34.793 1504.3887 08:28:16.42M 2015-10-07T07:26:08.603Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.949 34.793 1504.3885 08:28:16.62M 2015-10-07T07:26:08.806Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.948 34.792 1504.3884 08:28:16.82M 2015-10-07T07:26:09.007Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.948 34.792 1504.3888 08:28:17.04M 2015-10-07T07:26:09.208Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.948 34.792 1504.3889 08:28:17.24M 2015-10-07T07:26:09.413Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.947 34.791 1504.3878 08:28:17.44M 2015-10-07T07:26:09.617Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.947 34.791 1504.3876 08:28:17.63M 2015-10-07T07:26:09.818Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.947 34.791 1504.3875 08:28:17.83M 2015-10-07T07:26:10.023Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.947 34.791 1504.3878 08:28:18.05M 2015-10-07T07:26:10.244Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.947 34.791 1504.3884 08:28:18.25M 2015-10-07T07:26:10.433Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.948 34.791 1504.3892 08:28:18.47M 2015-10-07T07:26:10.633Z|I-OCEAN7-304-XXXX| 25.21 14.233 41.948 34.791 1504.3899 08:28:18.65M 2015-10-07T07:26:10.833Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.948 34.791 1504.3914 08:28:18.85M 2015-10-07T07:26:11.038Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.949 34.791 1504.3921 08:28:19.07M 2015-10-07T07:26:11.243Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.950 34.792 1504.3931 08:28:19.27M 2015-10-07T07:26:11.480Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.950 34.792 1504.3937 08:28:19.47M 2015-10-07T07:26:11.648Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.950 34.792 1504.3944 08:28:19.67M 2015-10-07T07:26:11.848Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.951 34.792 1504.3959 08:28:19.87M 2015-10-07T07:26:12.053Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.951 34.793 1504.3964 08:28:20.08M 2015-10-07T07:26:12.253Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.951 34.793 1504.3964 08:28:20.28M 2015-10-07T07:26:12.458Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.951 34.793 1504.3959 08:28:20.48M 2015-10-07T07:26:12.663Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.954 34.796 1504.3984 08:28:20.68M 2015-10-07T07:26:12.913Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.954 34.796 1504.3984 08:28:20.88M 2015-10-07T07:26:13.068Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.955 34.796 1504.3992 08:28:21.14M 2015-10-07T07:26:13.268Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.955 34.797 1504.3995 08:28:21.30M 2015-10-07T07:26:13.473Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.955 34.797 1504.3988 08:28:21.49M 2015-10-07T07:26:13.678Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.954 34.797 1504.3983 08:28:21.70M 2015-10-07T07:26:13.878Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.954 34.797 1504.3979 08:28:21.90M 2015-10-07T07:26:14.084Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.955 34.797 1504.3982 08:28:22.11M 2015-10-07T07:26:14.283Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.954 34.796 1504.3972 08:28:22.31M 2015-10-07T07:26:14.488Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.953 34.796 1504.3962 08:28:22.51M 2015-10-07T07:26:14.708Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.953 34.796 1504.3953 08:28:22.71M 2015-10-07T07:26:14.898Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.953 34.796 1504.3951 08:28:22.93M 2015-10-07T07:26:15.098Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.953 34.796 1504.3953 08:28:23.13M 2015-10-07T07:26:15.303Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.952 34.795 1504.3951 08:28:23.33M 2015-10-07T07:26:15.508Z|I-OCEAN7-304-XXXX| 25.36 14.233 41.952 34.795 1504.3950 08:28:23.53M 2015-10-07T07:26:15.708Z|I-OCEAN7-304-XXXX| 25.36 14.233 41.955 34.798 1504.3983 08:28:23.73M 2015-10-07T07:26:15.908Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.955 34.798 1504.3982 08:28:23.93M 2015-10-07T07:26:16.113Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.956 34.799 1504.3981 08:28:24.14M 2015-10-07T07:26:16.318Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.957 34.800 1504.3979 08:28:24.34M 2015-10-07T07:26:16.518Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.957 34.800 1504.3977 08:28:24.54M 2015-10-07T07:26:16.724Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.957 34.800 1504.3981 08:28:24.74M 2015-10-07T07:26:16.923Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.956 34.800 1504.3981 08:28:24.94M 2015-10-07T07:26:17.128Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.956 34.799 1504.3971 08:28:25.16M 2015-10-07T07:26:17.333Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.955 34.798 1504.3964 08:28:25.36M 2015-10-07T07:26:17.533Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.954 34.797 1504.3950 08:28:25.56M 2015-10-07T07:26:17.738Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.953 34.796 1504.3945 08:28:25.75M 2015-10-07T07:26:17.988Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.952 34.794 1504.3937 08:28:25.95M 2015-10-07T07:26:18.148Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.950 34.793 1504.3915 08:28:26.22M 2015-10-07T07:26:18.348Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.948 34.792 1504.3892 08:28:26.37M 2015-10-07T07:26:18.548Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.943 34.787 1504.3838 08:28:26.57M 2015-10-07T07:26:18.753Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.944 34.787 1504.3844 08:28:26.77M 2015-10-07T07:26:18.958Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.944 34.787 1504.3853 08:28:26.97M 2015-10-07T07:26:19.178Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.945 34.788 1504.3871 08:28:27.19M 2015-10-07T07:26:19.364Z|I-OCEAN7-304-XXXX| 25.21 14.233 41.946 34.789 1504.3879 08:28:27.40M 2015-10-07T07:26:19.563Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.947 34.790 1504.3890 08:28:27.59M 2015-10-07T07:26:19.768Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.949 34.792 1504.3905 08:28:27.78M 2015-10-07T07:26:19.999Z|I-OCEAN7-304-XXXX| 25.21 14.233 41.950 34.793 1504.3915 08:28:28.01M 2015-10-07T07:26:20.173Z|I-OCEAN7-304-XXXX| 25.21 14.233 41.951 34.794 1504.3917 08:28:28.20M 2015-10-07T07:26:20.378Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.951 34.794 1504.3921 08:28:28.40M 2015-10-07T07:26:20.578Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.952 34.795 1504.3928 08:28:28.60M 2015-10-07T07:26:20.788Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.952 34.796 1504.3918 08:28:28.80M 2015-10-07T07:26:20.983Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.953 34.797 1504.3923 08:28:29.02M 2015-10-07T07:26:21.188Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.953 34.797 1504.3926 08:28:29.22M 2015-10-07T07:26:21.393Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.954 34.798 1504.3929 08:28:29.42M 2015-10-07T07:26:21.598Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.954 34.798 1504.3940 08:28:29.62M 2015-10-07T07:26:21.798Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.954 34.798 1504.3938 08:28:29.82M 2015-10-07T07:26:21.998Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.954 34.798 1504.3933 08:28:30.03M 2015-10-07T07:26:22.203Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.954 34.798 1504.3931 08:28:30.23M 2015-10-07T07:26:22.408Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.953 34.797 1504.3936 08:28:30.43M 2015-10-07T07:26:22.608Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.953 34.796 1504.3932 08:28:30.63M 2015-10-07T07:26:22.813Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.952 34.796 1504.3932 08:28:30.83M 2015-10-07T07:26:23.013Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.952 34.796 1504.3936 08:28:31.05M 2015-10-07T07:26:23.218Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.952 34.796 1504.3933 08:28:31.25M 2015-10-07T07:26:23.423Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.952 34.796 1504.3932 08:28:31.44M 2015-10-07T07:26:23.638Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.951 34.795 1504.3922 08:28:31.65M 2015-10-07T07:26:23.823Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.951 34.794 1504.3917 08:28:31.86M 2015-10-07T07:26:24.028Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.950 34.794 1504.3906 08:28:32.06M 2015-10-07T07:26:24.233Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.949 34.793 1504.3905 08:28:32.26M 2015-10-07T07:26:24.433Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.949 34.793 1504.3898 08:28:32.46M 2015-10-07T07:26:24.638Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.949 34.793 1504.3892 08:28:32.66M 2015-10-07T07:26:24.844Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.949 34.793 1504.3885 08:28:32.86M 2015-10-07T07:26:25.043Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.949 34.793 1504.3885 08:28:33.08M 2015-10-07T07:26:25.248Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.949 34.794 1504.3887 08:28:33.28M 2015-10-07T07:26:25.453Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.949 34.793 1504.3889 08:28:33.47M 2015-10-07T07:26:25.653Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.949 34.793 1504.3884 08:28:33.68M 2015-10-07T07:26:25.858Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.948 34.792 1504.3881 08:28:33.87M 2015-10-07T07:26:26.076Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.948 34.792 1504.3883 08:28:34.09M 2015-10-07T07:26:26.263Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.948 34.792 1504.3882 08:28:34.29M 2015-10-07T07:26:26.463Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.948 34.791 1504.3893 08:28:34.49M 2015-10-07T07:26:26.673Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.948 34.792 1504.3900 08:28:34.69M 2015-10-07T07:26:26.873Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.949 34.792 1504.3904 08:28:34.89M 2015-10-07T07:26:27.078Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.949 34.792 1504.3904 08:28:35.11M 2015-10-07T07:26:27.278Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.949 34.792 1504.3898 08:28:35.31M 2015-10-07T07:26:27.483Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.949 34.792 1504.3896 08:28:35.51M 2015-10-07T07:26:27.683Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.949 34.793 1504.3907 08:28:35.71M 2015-10-07T07:26:27.888Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.950 34.793 1504.3915 08:28:35.90M 2015-10-07T07:26:28.108Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.950 34.793 1504.3925 08:28:36.12M 2015-10-07T07:26:28.293Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.950 34.793 1504.3917 08:28:36.34M 2015-10-07T07:26:28.498Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.950 34.793 1504.3909 08:28:36.52M 2015-10-07T07:26:28.698Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.950 34.793 1504.3910 08:28:36.72M 2015-10-07T07:26:28.903Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.950 34.794 1504.3909 08:28:36.92M 2015-10-07T07:26:29.108Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.951 34.794 1504.3912 08:28:37.14M 2015-10-07T07:26:29.308Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.951 34.795 1504.3921 08:28:37.34M 2015-10-07T07:26:29.513Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.951 34.795 1504.3922 08:28:37.54M 2015-10-07T07:26:29.713Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.952 34.795 1504.3928 08:28:37.73M 2015-10-07T07:26:29.923Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.952 34.795 1504.3932 08:28:37.93M 2015-10-07T07:26:30.123Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.952 34.796 1504.3936 08:28:38.16M 2015-10-07T07:26:30.328Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.953 34.796 1504.3939 08:28:38.35M 2015-10-07T07:26:30.559Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.953 34.796 1504.3934 08:28:38.55M 2015-10-07T07:26:30.733Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.953 34.796 1504.3934 08:28:38.75M 2015-10-07T07:26:30.933Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.953 34.796 1504.3936 08:28:38.95M 2015-10-07T07:26:31.138Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.953 34.796 1504.3933 08:28:39.17M 2015-10-07T07:26:31.338Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.953 34.796 1504.3939 08:28:39.37M 2015-10-07T07:26:31.559Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.953 34.796 1504.3940 08:28:39.56M 2015-10-07T07:26:31.748Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.953 34.796 1504.3928 08:28:39.77M 2015-10-07T07:26:31.949Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.953 34.796 1504.3929 08:28:39.96M 2015-10-07T07:26:32.159Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.952 34.796 1504.3933 08:28:40.18M 2015-10-07T07:26:32.353Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.952 34.796 1504.3931 08:28:40.38M 2015-10-07T07:26:32.579Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.952 34.796 1504.3934 08:28:40.58M 2015-10-07T07:26:32.764Z|I-OCEAN7-304-XXXX| 25.35 14.232 41.952 34.796 1504.3942 08:28:40.80M 2015-10-07T07:26:32.964Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.952 34.796 1504.3937 08:28:41.00M 2015-10-07T07:26:33.164Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.952 34.796 1504.3939 08:28:41.20M 2015-10-07T07:26:33.369Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.952 34.795 1504.3934 08:28:41.39M 2015-10-07T07:26:33.574Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.951 34.795 1504.3934 08:28:41.59M 2015-10-07T07:26:33.774Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.952 34.795 1504.3940 08:28:41.79M 2015-10-07T07:26:33.979Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.952 34.795 1504.3940 08:28:42.01M 2015-10-07T07:26:34.184Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.952 34.794 1504.3937 08:28:42.21M 2015-10-07T07:26:34.399Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.951 34.794 1504.3933 08:28:42.41M 2015-10-07T07:26:34.589Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.951 34.794 1504.3937 08:28:42.61M 2015-10-07T07:26:34.789Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.952 34.794 1504.3951 08:28:42.81M 2015-10-07T07:26:34.994Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.952 34.794 1504.3960 08:28:43.03M 2015-10-07T07:26:35.199Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.952 34.794 1504.3959 08:28:43.23M 2015-10-07T07:26:35.399Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.952 34.794 1504.3954 08:28:43.43M 2015-10-07T07:26:35.604Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.952 34.794 1504.3958 08:28:43.62M 2015-10-07T07:26:35.809Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.952 34.794 1504.3953 08:28:43.82M 2015-10-07T07:26:36.009Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.952 34.794 1504.3958 08:28:44.04M 2015-10-07T07:26:36.214Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.952 34.794 1504.3944 08:28:44.24M 2015-10-07T07:26:36.414Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.952 34.794 1504.3949 08:28:44.44M 2015-10-07T07:26:36.619Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.952 34.795 1504.3949 08:28:44.64M 2015-10-07T07:26:36.824Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.952 34.795 1504.3949 08:28:44.84M 2015-10-07T07:26:37.044Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.952 34.795 1504.3949 08:28:45.06M 2015-10-07T07:26:37.224Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.953 34.796 1504.3951 08:28:45.27M 2015-10-07T07:26:37.434Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.954 34.796 1504.3958 08:28:45.45M 2015-10-07T07:26:37.634Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.954 34.796 1504.3966 08:28:45.66M 2015-10-07T07:26:37.839Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.954 34.796 1504.3960 08:28:45.85M 2015-10-07T07:26:38.039Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.953 34.796 1504.3951 08:28:46.07M 2015-10-07T07:26:38.289Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.953 34.795 1504.3959 08:28:46.27M 2015-10-07T07:26:38.444Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.953 34.795 1504.3962 08:28:46.51M 2015-10-07T07:26:38.649Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.953 34.796 1504.3964 08:28:46.67M 2015-10-07T07:26:38.849Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.953 34.796 1504.3962 08:28:46.87M 2015-10-07T07:26:39.080Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.953 34.796 1504.3955 08:28:47.09M 2015-10-07T07:26:39.259Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.953 34.797 1504.3951 08:28:47.29M 2015-10-07T07:26:39.459Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.953 34.797 1504.3953 08:28:47.49M 2015-10-07T07:26:39.664Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.953 34.797 1504.3938 08:28:47.69M 2015-10-07T07:26:39.864Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.953 34.796 1504.3938 08:28:47.88M 2015-10-07T07:26:40.074Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.953 34.796 1504.3932 08:28:48.10M 2015-10-07T07:26:40.274Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.952 34.796 1504.3933 08:28:48.30M 2015-10-07T07:26:40.479Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.952 34.796 1504.3922 08:28:48.50M 2015-10-07T07:26:40.679Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.952 34.796 1504.3917 08:28:48.70M 2015-10-07T07:26:40.884Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.952 34.796 1504.3921 08:28:48.90M 2015-10-07T07:26:41.084Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.952 34.797 1504.3920 08:28:49.12M 2015-10-07T07:26:41.289Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.953 34.797 1504.3916 08:28:49.32M 2015-10-07T07:26:41.509Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.952 34.797 1504.3909 08:28:49.51M 2015-10-07T07:26:41.694Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.952 34.797 1504.3907 08:28:49.73M 2015-10-07T07:26:41.899Z|I-OCEAN7-304-XXXX| 25.36 14.231 41.952 34.796 1504.3916 08:28:49.91M 2015-10-07T07:26:42.099Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.952 34.796 1504.3918 08:28:50.13M 2015-10-07T07:26:42.304Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.951 34.795 1504.3917 08:28:50.33M 2015-10-07T07:26:42.509Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.951 34.795 1504.3925 08:28:50.53M 2015-10-07T07:26:42.704Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.951 34.795 1504.3927 08:28:50.73M 2015-10-07T07:26:42.914Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.952 34.795 1504.3929 08:28:50.92M 2015-10-07T07:26:43.114Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.952 34.795 1504.3931 08:28:51.15M 2015-10-07T07:26:43.364Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.951 34.795 1504.3921 08:28:51.35M 2015-10-07T07:26:43.524Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.952 34.795 1504.3921 08:28:51.59M 2015-10-07T07:26:43.759Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.951 34.795 1504.3926 08:28:51.74M 2015-10-07T07:26:43.929Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.952 34.795 1504.3934 08:28:51.94M 2015-10-07T07:26:44.129Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.952 34.795 1504.3942 08:28:52.16M 2015-10-07T07:26:44.334Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.952 34.795 1504.3939 08:28:52.36M 2015-10-07T07:26:44.534Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.952 34.795 1504.3939 08:28:52.56M 2015-10-07T07:26:44.739Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.952 34.795 1504.3937 08:28:52.76M 2015-10-07T07:26:44.944Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.952 34.795 1504.3929 08:28:52.96M 2015-10-07T07:26:45.149Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.952 34.795 1504.3931 08:28:53.18M 2015-10-07T07:26:45.349Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.952 34.795 1504.3929 08:28:53.38M 2015-10-07T07:26:45.549Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.952 34.795 1504.3920 08:28:53.57M 2015-10-07T07:26:45.754Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.952 34.795 1504.3920 08:28:53.77M 2015-10-07T07:26:45.974Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.952 34.795 1504.3910 08:28:53.97M 2015-10-07T07:26:46.159Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.952 34.796 1504.3909 08:28:54.21M 2015-10-07T07:26:46.364Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.951 34.795 1504.3906 08:28:54.39M 2015-10-07T07:26:46.600Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.951 34.795 1504.3893 08:28:54.59M 2015-10-07T07:26:46.774Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.950 34.795 1504.3876 08:28:54.79M 2015-10-07T07:26:46.974Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.949 34.794 1504.3870 08:28:55.01M 2015-10-07T07:26:47.179Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.949 34.794 1504.3857 08:28:55.21M 2015-10-07T07:26:47.379Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.949 34.794 1504.3856 08:28:55.41M 2015-10-07T07:26:47.584Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.949 34.794 1504.3859 08:28:55.61M 2015-10-07T07:26:47.784Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.949 34.794 1504.3862 08:28:55.80M 2015-10-07T07:26:47.989Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.949 34.796 1504.3815 08:28:56.02M 2015-10-07T07:26:48.194Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.949 34.796 1504.3813 08:28:56.22M 2015-10-07T07:26:48.394Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.949 34.794 1504.3861 08:28:56.42M 2015-10-07T07:26:48.599Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.949 34.794 1504.3877 08:28:56.62M 2015-10-07T07:26:48.799Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.949 34.793 1504.3876 08:28:56.82M 2015-10-07T07:26:49.004Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.948 34.792 1504.3877 08:28:57.04M 2015-10-07T07:26:49.240Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.948 34.792 1504.3889 08:28:57.24M 2015-10-07T07:26:49.409Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.949 34.793 1504.3904 08:28:57.43M 2015-10-07T07:26:49.614Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.950 34.793 1504.3923 08:28:57.63M 2015-10-07T07:26:49.814Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.951 34.794 1504.3943 08:28:57.84M 2015-10-07T07:26:50.019Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.952 34.794 1504.3950 08:28:58.05M 2015-10-07T07:26:50.224Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.952 34.795 1504.3953 08:28:58.25M 2015-10-07T07:26:50.444Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.952 34.795 1504.3965 08:28:58.45M 2015-10-07T07:26:50.624Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.952 34.795 1504.3962 08:28:58.67M 2015-10-07T07:26:50.840Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.952 34.795 1504.3953 08:28:58.85M 2015-10-07T07:26:51.034Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.953 34.796 1504.3954 08:28:59.06M 2015-10-07T07:26:51.239Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.953 34.796 1504.3947 08:28:59.27M 2015-10-07T07:26:51.440Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.954 34.797 1504.3948 08:28:59.47M 2015-10-07T07:26:51.644Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.954 34.798 1504.3943 08:28:59.66M 2015-10-07T07:26:51.845Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.954 34.798 1504.3940 08:28:59.86M 2015-10-07T07:26:52.049Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.954 34.798 1504.3945 08:29:00.08M 2015-10-07T07:26:52.249Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.955 34.799 1504.3938 08:29:00.28M 2015-10-07T07:26:52.454Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.955 34.799 1504.3929 08:29:00.48M 2015-10-07T07:26:52.654Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.954 34.799 1504.3909 08:29:00.68M 2015-10-07T07:26:52.860Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.953 34.799 1504.3895 08:29:00.88M 2015-10-07T07:26:53.064Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.953 34.798 1504.3888 08:29:01.10M 2015-10-07T07:26:53.270Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.953 34.798 1504.3881 08:29:01.30M 2015-10-07T07:26:53.470Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.953 34.798 1504.3881 08:29:01.50M 2015-10-07T07:26:53.674Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.953 34.798 1504.3882 08:29:01.69M 2015-10-07T07:26:53.874Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.953 34.798 1504.3878 08:29:01.89M 2015-10-07T07:26:54.079Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.952 34.797 1504.3887 08:29:02.11M 2015-10-07T07:26:54.285Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.952 34.797 1504.3888 08:29:02.31M 2015-10-07T07:26:54.485Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.951 34.796 1504.3889 08:29:02.51M 2015-10-07T07:26:54.689Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.951 34.796 1504.3888 08:29:02.71M 2015-10-07T07:26:54.905Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.951 34.795 1504.3896 08:29:02.91M 2015-10-07T07:26:55.094Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.951 34.795 1504.3904 08:29:03.14M 2015-10-07T07:26:55.294Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.951 34.795 1504.3911 08:29:03.33M 2015-10-07T07:26:55.519Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.951 34.795 1504.3920 08:29:03.52M 2015-10-07T07:26:55.705Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.951 34.794 1504.3918 08:29:03.73M 2015-10-07T07:26:55.920Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.951 34.794 1504.3926 08:29:03.92M 2015-10-07T07:26:56.110Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.950 34.793 1504.3929 08:29:04.14M 2015-10-07T07:26:56.315Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.950 34.793 1504.3931 08:29:04.34M 2015-10-07T07:26:56.515Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.950 34.792 1504.3939 08:29:04.54M 2015-10-07T07:26:56.720Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.950 34.792 1504.3943 08:29:04.74M 2015-10-07T07:26:56.920Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.950 34.793 1504.3948 08:29:04.94M 2015-10-07T07:26:57.125Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.951 34.793 1504.3945 08:29:05.16M 2015-10-07T07:26:57.330Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.951 34.793 1504.3937 08:29:05.36M 2015-10-07T07:26:57.530Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.951 34.794 1504.3940 08:29:05.56M 2015-10-07T07:26:57.735Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.951 34.794 1504.3948 08:29:05.75M 2015-10-07T07:26:57.935Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.951 34.794 1504.3950 08:29:05.95M 2015-10-07T07:26:58.135Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.951 34.794 1504.3951 08:29:06.17M 2015-10-07T07:26:58.345Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.951 34.793 1504.3959 08:29:06.37M 2015-10-07T07:26:58.595Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.951 34.793 1504.3953 08:29:06.57M 2015-10-07T07:26:58.750Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.951 34.793 1504.3947 08:29:06.81M 2015-10-07T07:26:58.955Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.951 34.794 1504.3944 08:29:06.97M 2015-10-07T07:26:59.155Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.952 34.795 1504.3955 08:29:07.19M 2015-10-07T07:26:59.375Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.953 34.795 1504.3955 08:29:07.38M 2015-10-07T07:26:59.560Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.953 34.796 1504.3960 08:29:07.60M 2015-10-07T07:26:59.765Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.954 34.796 1504.3960 08:29:07.78M 2015-10-07T07:26:59.970Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.954 34.797 1504.3948 08:29:08.00M