2015-10-07T07:25:00.185Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.950 34.793 1504.3915 08:27:08.00M 2015-10-07T07:25:00.185Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.950 34.793 1504.3916 08:27:08.29M 2015-10-07T07:25:00.385Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.949 34.793 1504.3916 08:27:08.41M 2015-10-07T07:25:00.585Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.949 34.792 1504.3918 08:27:08.60M 2015-10-07T07:25:00.790Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.954 34.796 1504.3973 08:27:08.80M 2015-10-07T07:25:00.990Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.954 34.796 1504.3977 08:27:09.02M 2015-10-07T07:25:01.195Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.954 34.796 1504.3976 08:27:09.22M 2015-10-07T07:25:01.395Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.954 34.796 1504.3971 08:27:09.42M 2015-10-07T07:25:01.605Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.954 34.797 1504.3975 08:27:09.62M 2015-10-07T07:25:01.805Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.954 34.797 1504.3977 08:27:09.82M 2015-10-07T07:25:02.005Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.955 34.798 1504.3977 08:27:10.04M 2015-10-07T07:25:02.210Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.956 34.798 1504.3995 08:27:10.24M 2015-10-07T07:25:02.415Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.956 34.800 1504.3939 08:27:10.43M 2015-10-07T07:25:02.615Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.955 34.800 1504.3929 08:27:10.63M 2015-10-07T07:25:02.820Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.955 34.800 1504.3920 08:27:10.83M 2015-10-07T07:25:03.025Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.954 34.799 1504.3916 08:27:11.05M 2015-10-07T07:25:03.240Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.956 34.800 1504.3936 08:27:11.25M 2015-10-07T07:25:03.430Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.956 34.801 1504.3942 08:27:11.47M 2015-10-07T07:25:03.635Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.956 34.800 1504.3948 08:27:11.65M 2015-10-07T07:25:03.835Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.956 34.800 1504.3947 08:27:11.85M 2015-10-07T07:25:04.035Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.955 34.799 1504.3945 08:27:12.07M 2015-10-07T07:25:04.240Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.955 34.799 1504.3944 08:27:12.26M 2015-10-07T07:25:04.479Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.955 34.799 1504.3953 08:27:12.46M 2015-10-07T07:25:04.650Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.956 34.799 1504.3961 08:27:12.66M 2015-10-07T07:25:04.850Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.956 34.799 1504.3966 08:27:12.86M 2015-10-07T07:25:05.055Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.948 34.791 1504.3892 08:27:13.08M 2015-10-07T07:25:05.260Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.947 34.790 1504.3895 08:27:13.28M 2015-10-07T07:25:05.460Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.946 34.788 1504.3884 08:27:13.48M 2015-10-07T07:25:05.679Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.945 34.788 1504.3883 08:27:13.68M 2015-10-07T07:25:05.879Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.945 34.787 1504.3878 08:27:13.88M 2015-10-07T07:25:06.070Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.944 34.786 1504.3882 08:27:14.10M 2015-10-07T07:25:06.270Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.951 34.792 1504.3948 08:27:14.30M 2015-10-07T07:25:06.475Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.952 34.793 1504.3959 08:27:14.49M 2015-10-07T07:25:06.675Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.952 34.794 1504.3956 08:27:14.69M 2015-10-07T07:25:06.919Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.952 34.795 1504.3955 08:27:14.89M 2015-10-07T07:25:07.085Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.953 34.795 1504.3960 08:27:15.11M 2015-10-07T07:25:07.285Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.953 34.795 1504.3971 08:27:15.31M 2015-10-07T07:25:07.490Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.954 34.796 1504.3975 08:27:15.51M 2015-10-07T07:25:07.710Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.954 34.796 1504.3981 08:27:15.71M 2015-10-07T07:25:07.895Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.953 34.796 1504.3967 08:27:15.93M 2015-10-07T07:25:08.095Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.953 34.795 1504.3960 08:27:16.13M 2015-10-07T07:25:08.300Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.952 34.795 1504.3953 08:27:16.32M 2015-10-07T07:25:08.505Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.952 34.795 1504.3938 08:27:16.53M 2015-10-07T07:25:08.710Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.951 34.795 1504.3929 08:27:16.72M 2015-10-07T07:25:08.910Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.951 34.794 1504.3933 08:27:16.92M 2015-10-07T07:25:09.110Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.951 34.794 1504.3920 08:27:17.14M 2015-10-07T07:25:09.320Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.950 34.793 1504.3914 08:27:17.34M 2015-10-07T07:25:09.520Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.950 34.793 1504.3911 08:27:17.54M 2015-10-07T07:25:09.759Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.950 34.793 1504.3926 08:27:17.74M 2015-10-07T07:25:09.925Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.951 34.793 1504.3936 08:27:17.94M 2015-10-07T07:25:10.130Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.952 34.794 1504.3951 08:27:18.16M 2015-10-07T07:25:10.335Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.953 34.795 1504.3970 08:27:18.36M 2015-10-07T07:25:10.559Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.953 34.794 1504.3976 08:27:18.56M 2015-10-07T07:25:10.735Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.953 34.795 1504.3979 08:27:18.75M 2015-10-07T07:25:10.940Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.953 34.794 1504.3981 08:27:18.95M 2015-10-07T07:25:11.145Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.953 34.794 1504.3983 08:27:19.17M 2015-10-07T07:25:11.350Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.953 34.794 1504.3978 08:27:19.37M 2015-10-07T07:25:11.550Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.952 34.794 1504.3982 08:27:19.57M 2015-10-07T07:25:11.760Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.952 34.793 1504.3977 08:27:19.77M 2015-10-07T07:25:11.955Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.952 34.793 1504.3973 08:27:19.97M 2015-10-07T07:25:12.180Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.952 34.794 1504.3960 08:27:20.19M 2015-10-07T07:25:12.360Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.952 34.794 1504.3962 08:27:20.40M 2015-10-07T07:25:12.560Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.952 34.794 1504.3956 08:27:20.58M 2015-10-07T07:25:12.800Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.951 34.794 1504.3942 08:27:20.78M 2015-10-07T07:25:12.970Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.951 34.794 1504.3932 08:27:21.00M 2015-10-07T07:25:13.200Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.950 34.793 1504.3926 08:27:21.20M 2015-10-07T07:25:13.375Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.950 34.793 1504.3909 08:27:21.40M 2015-10-07T07:25:13.575Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.949 34.793 1504.3907 08:27:21.60M 2015-10-07T07:25:13.785Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.949 34.792 1504.3907 08:27:21.80M 2015-10-07T07:25:13.985Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.949 34.793 1504.3907 08:27:22.02M 2015-10-07T07:25:14.185Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.949 34.792 1504.3898 08:27:22.22M 2015-10-07T07:25:14.395Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.948 34.792 1504.3893 08:27:22.41M 2015-10-07T07:25:14.590Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.953 34.796 1504.3948 08:27:22.62M 2015-10-07T07:25:14.795Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.953 34.796 1504.3945 08:27:22.81M 2015-10-07T07:25:15.000Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.953 34.796 1504.3954 08:27:23.03M 2015-10-07T07:25:15.205Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.953 34.796 1504.3947 08:27:23.23M 2015-10-07T07:25:15.439Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.952 34.795 1504.3945 08:27:23.43M 2015-10-07T07:25:15.610Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.951 34.794 1504.3937 08:27:23.63M 2015-10-07T07:25:15.815Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.952 34.794 1504.3940 08:27:23.83M 2015-10-07T07:25:16.020Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.953 34.796 1504.3960 08:27:24.05M 2015-10-07T07:25:16.215Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.953 34.795 1504.3956 08:27:24.25M 2015-10-07T07:25:16.420Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.952 34.794 1504.3944 08:27:24.44M 2015-10-07T07:25:16.640Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.949 34.792 1504.3920 08:27:24.64M 2015-10-07T07:25:16.825Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.950 34.793 1504.3917 08:27:24.86M 2015-10-07T07:25:17.030Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.950 34.793 1504.3922 08:27:25.06M 2015-10-07T07:25:17.235Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.951 34.794 1504.3927 08:27:25.26M 2015-10-07T07:25:17.435Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.952 34.795 1504.3933 08:27:25.46M 2015-10-07T07:25:17.642Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.953 34.796 1504.3942 08:27:25.66M 2015-10-07T07:25:17.845Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.956 34.799 1504.3969 08:27:25.86M 2015-10-07T07:25:18.045Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.956 34.799 1504.3969 08:27:26.08M 2015-10-07T07:25:18.250Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.956 34.799 1504.3971 08:27:26.27M 2015-10-07T07:25:18.450Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.957 34.800 1504.3982 08:27:26.47M 2015-10-07T07:25:18.655Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.952 34.796 1504.3937 08:27:26.67M 2015-10-07T07:25:18.861Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.952 34.795 1504.3937 08:27:26.87M 2015-10-07T07:25:19.061Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.952 34.795 1504.3937 08:27:27.09M 2015-10-07T07:25:19.265Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.952 34.797 1504.3873 08:27:27.29M 2015-10-07T07:25:19.480Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.951 34.797 1504.3870 08:27:27.49M 2015-10-07T07:25:19.670Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.951 34.797 1504.3867 08:27:27.69M 2015-10-07T07:25:19.875Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.952 34.797 1504.3871 08:27:27.89M 2015-10-07T07:25:20.075Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.951 34.797 1504.3870 08:27:28.11M 2015-10-07T07:25:20.275Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.952 34.797 1504.3873 08:27:28.31M 2015-10-07T07:25:20.485Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.952 34.797 1504.3877 08:27:28.50M 2015-10-07T07:25:20.686Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.952 34.797 1504.3872 08:27:28.70M 2015-10-07T07:25:20.886Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.952 34.797 1504.3890 08:27:28.90M 2015-10-07T07:25:21.111Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.952 34.797 1504.3900 08:27:29.12M 2015-10-07T07:25:21.291Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.952 34.797 1504.3910 08:27:29.34M 2015-10-07T07:25:21.495Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.953 34.797 1504.3916 08:27:29.52M 2015-10-07T07:25:21.700Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.953 34.797 1504.3915 08:27:29.72M 2015-10-07T07:25:21.905Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.954 34.798 1504.3933 08:27:29.92M 2015-10-07T07:25:22.111Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.954 34.798 1504.3944 08:27:30.14M 2015-10-07T07:25:22.310Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.955 34.798 1504.3958 08:27:30.34M 2015-10-07T07:25:22.511Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.955 34.798 1504.3961 08:27:30.53M 2015-10-07T07:25:22.716Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.954 34.798 1504.3956 08:27:30.73M 2015-10-07T07:25:22.922Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.954 34.797 1504.3948 08:27:30.93M 2015-10-07T07:25:23.121Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.953 34.797 1504.3938 08:27:31.15M 2015-10-07T07:25:23.326Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.954 34.798 1504.3933 08:27:31.35M 2015-10-07T07:25:23.560Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.948 34.793 1504.3872 08:27:31.55M 2015-10-07T07:25:23.731Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.947 34.791 1504.3862 08:27:31.75M 2015-10-07T07:25:23.936Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.945 34.790 1504.3848 08:27:31.95M 2015-10-07T07:25:24.135Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.945 34.790 1504.3839 08:27:32.17M 2015-10-07T07:25:24.341Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.945 34.790 1504.3839 08:27:32.36M 2015-10-07T07:25:24.546Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.945 34.790 1504.3846 08:27:32.56M 2015-10-07T07:25:24.746Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.946 34.791 1504.3856 08:27:32.76M 2015-10-07T07:25:24.951Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.947 34.791 1504.3865 08:27:32.96M 2015-10-07T07:25:25.156Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.948 34.792 1504.3883 08:27:33.18M 2015-10-07T07:25:25.356Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.954 34.798 1504.3956 08:27:33.38M 2015-10-07T07:25:25.576Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.954 34.798 1504.3959 08:27:33.58M 2015-10-07T07:25:25.761Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.954 34.797 1504.3954 08:27:33.80M 2015-10-07T07:25:25.966Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.951 34.794 1504.3920 08:27:34.98M 2015-10-07T07:25:26.166Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.951 34.795 1504.3923 08:27:34.19M 2015-10-07T07:25:26.371Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.952 34.795 1504.3940 08:27:34.39M 2015-10-07T07:25:26.576Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.953 34.796 1504.3956 08:27:34.59M 2015-10-07T07:25:26.776Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.957 34.800 1504.3995 08:27:34.79M 2015-10-07T07:25:26.981Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.958 34.800 1504.4008 08:27:35.01M 2015-10-07T07:25:27.181Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.958 34.800 1504.4014 08:27:35.21M 2015-10-07T07:25:27.386Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.958 34.800 1504.4016 08:27:35.41M 2015-10-07T07:25:27.591Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.959 34.801 1504.4022 08:27:35.61M 2015-10-07T07:25:27.791Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.952 34.795 1504.3948 08:27:35.81M 2015-10-07T07:25:27.996Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.952 34.795 1504.3955 08:27:36.02M 2015-10-07T07:25:28.202Z|I-OCEAN7-304-XXXX| 25.21 14.233 41.952 34.794 1504.3943 08:27:36.23M 2015-10-07T07:25:28.401Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.952 34.794 1504.3947 08:27:36.43M 2015-10-07T07:25:28.603Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.951 34.793 1504.3933 08:27:36.62M 2015-10-07T07:25:28.806Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.951 34.793 1504.3932 08:27:36.82M 2015-10-07T07:25:29.011Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.950 34.793 1504.3927 08:27:37.04M 2015-10-07T07:25:29.216Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.950 34.792 1504.3920 08:27:37.24M 2015-10-07T07:25:29.416Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.950 34.793 1504.3895 08:27:37.44M 2015-10-07T07:25:29.616Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.949 34.793 1504.3879 08:27:37.64M 2015-10-07T07:25:29.821Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.949 34.793 1504.3871 08:27:37.83M 2015-10-07T07:25:30.043Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.949 34.793 1504.3868 08:27:38.06M 2015-10-07T07:25:30.231Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.948 34.793 1504.3867 08:27:38.27M 2015-10-07T07:25:30.431Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.950 34.794 1504.3885 08:27:38.45M 2015-10-07T07:25:30.636Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.950 34.794 1504.3893 08:27:38.65M 2015-10-07T07:25:30.836Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.950 34.794 1504.3882 08:27:38.85M 2015-10-07T07:25:31.041Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.950 34.794 1504.3878 08:27:39.07M 2015-10-07T07:25:31.246Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.954 34.798 1504.3926 08:27:39.27M 2015-10-07T07:25:31.451Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.947 34.792 1504.3861 08:27:39.47M 2015-10-07T07:25:31.651Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.948 34.793 1504.3864 08:27:39.67M 2015-10-07T07:25:31.851Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.949 34.794 1504.3875 08:27:39.87M 2015-10-07T07:25:32.056Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.951 34.795 1504.3888 08:27:40.09M 2015-10-07T07:25:32.261Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.952 34.797 1504.3920 08:27:40.29M 2015-10-07T07:25:32.461Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.954 34.798 1504.3947 08:27:40.48M 2015-10-07T07:25:32.666Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.956 34.800 1504.3959 08:27:40.68M 2015-10-07T07:25:32.866Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.957 34.801 1504.3975 08:27:40.88M 2015-10-07T07:25:33.071Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.959 34.802 1504.3990 08:27:41.10M 2015-10-07T07:25:33.276Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.958 34.802 1504.3977 08:27:41.30M 2015-10-07T07:25:33.482Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.959 34.803 1504.3978 08:27:41.50M 2015-10-07T07:25:33.676Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.955 34.799 1504.3936 08:27:41.70M 2015-10-07T07:25:33.883Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.954 34.799 1504.3921 08:27:41.90M 2015-10-07T07:25:34.086Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.954 34.799 1504.3917 08:27:42.11M 2015-10-07T07:25:34.291Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.950 34.795 1504.3873 08:27:42.31M 2015-10-07T07:25:34.506Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.950 34.795 1504.3873 08:27:42.51M 2015-10-07T07:25:34.696Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.950 34.795 1504.3870 08:27:42.73M 2015-10-07T07:25:34.901Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.950 34.795 1504.3875 08:27:42.91M 2015-10-07T07:25:35.101Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.950 34.795 1504.3873 08:27:43.13M 2015-10-07T07:25:35.301Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.950 34.795 1504.3868 08:27:43.33M 2015-10-07T07:25:35.506Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.949 34.795 1504.3862 08:27:43.53M 2015-10-07T07:25:35.711Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.948 34.793 1504.3849 08:27:43.73M 2015-10-07T07:25:35.911Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.941 34.787 1504.3777 08:27:43.93M 2015-10-07T07:25:36.116Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.941 34.786 1504.3778 08:27:44.14M 2015-10-07T07:25:36.316Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.942 34.787 1504.3809 08:27:44.34M 2015-10-07T07:25:36.559Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.944 34.788 1504.3831 08:27:44.54M 2015-10-07T07:25:36.722Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.948 34.792 1504.3868 08:27:44.74M 2015-10-07T07:25:36.926Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.948 34.792 1504.3878 08:27:44.94M 2015-10-07T07:25:37.131Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.949 34.792 1504.3883 08:27:45.16M 2015-10-07T07:25:37.336Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.949 34.793 1504.3893 08:27:45.36M 2015-10-07T07:25:37.536Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.949 34.793 1504.3900 08:27:45.56M 2015-10-07T07:25:37.741Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.950 34.793 1504.3912 08:27:45.76M 2015-10-07T07:25:37.941Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.950 34.793 1504.3916 08:27:45.95M 2015-10-07T07:25:38.146Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.949 34.792 1504.3916 08:27:46.17M 2015-10-07T07:25:38.351Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.950 34.793 1504.3925 08:27:46.37M 2015-10-07T07:25:38.551Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.950 34.793 1504.3922 08:27:46.57M 2015-10-07T07:25:38.756Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.951 34.793 1504.3929 08:27:46.77M 2015-10-07T07:25:38.976Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.951 34.794 1504.3932 08:27:46.97M 2015-10-07T07:25:39.163Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.951 34.794 1504.3934 08:27:47.21M 2015-10-07T07:25:39.366Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.952 34.794 1504.3936 08:27:47.39M 2015-10-07T07:25:39.566Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.952 34.795 1504.3934 08:27:47.59M 2015-10-07T07:25:39.771Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.952 34.795 1504.3934 08:27:47.79M 2015-10-07T07:25:39.976Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.951 34.795 1504.3931 08:27:48.01M 2015-10-07T07:25:40.176Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.952 34.794 1504.3940 08:27:48.21M 2015-10-07T07:25:40.381Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.951 34.794 1504.3937 08:27:48.40M 2015-10-07T07:25:40.581Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.951 34.794 1504.3934 08:27:48.60M 2015-10-07T07:25:40.786Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.950 34.793 1504.3937 08:27:48.80M 2015-10-07T07:25:40.991Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.950 34.793 1504.3942 08:27:49.02M 2015-10-07T07:25:41.191Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.950 34.793 1504.3936 08:27:49.22M 2015-10-07T07:25:41.396Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.950 34.792 1504.3938 08:27:49.42M 2015-10-07T07:25:41.596Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.950 34.792 1504.3944 08:27:49.62M 2015-10-07T07:25:41.805Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.951 34.793 1504.3958 08:27:49.82M 2015-10-07T07:25:42.002Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.951 34.793 1504.3960 08:27:50.04M 2015-10-07T07:25:42.206Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.951 34.793 1504.3964 08:27:50.23M 2015-10-07T07:25:42.411Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.952 34.794 1504.3972 08:27:50.43M 2015-10-07T07:25:42.611Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.952 34.794 1504.3971 08:27:50.63M 2015-10-07T07:25:42.816Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.952 34.794 1504.3975 08:27:50.83M 2015-10-07T07:25:43.016Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.952 34.794 1504.3973 08:27:51.05M 2015-10-07T07:25:43.227Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.952 34.795 1504.3972 08:27:51.25M 2015-10-07T07:25:43.443Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.953 34.795 1504.3975 08:27:51.45M 2015-10-07T07:25:43.627Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.954 34.796 1504.3975 08:27:51.67M 2015-10-07T07:25:43.826Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.954 34.796 1504.3981 08:27:51.85M 2015-10-07T07:25:44.031Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.954 34.797 1504.3979 08:27:52.06M 2015-10-07T07:25:44.236Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.954 34.797 1504.3972 08:27:52.26M 2015-10-07T07:25:44.443Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.954 34.797 1504.3964 08:27:52.46M 2015-10-07T07:25:44.642Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.955 34.798 1504.3962 08:27:52.66M 2015-10-07T07:25:44.846Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.955 34.798 1504.3951 08:27:52.86M 2015-10-07T07:25:45.051Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.954 34.798 1504.3944 08:27:53.08M 2015-10-07T07:25:45.251Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.954 34.798 1504.3931 08:27:53.28M 2015-10-07T07:25:45.477Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.953 34.797 1504.3927 08:27:53.48M 2015-10-07T07:25:45.657Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.953 34.796 1504.3925 08:27:53.68M 2015-10-07T07:25:45.862Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.952 34.796 1504.3922 08:27:53.88M 2015-10-07T07:25:46.066Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.953 34.796 1504.3920 08:27:54.09M 2015-10-07T07:25:46.266Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.952 34.796 1504.3909 08:27:54.29M 2015-10-07T07:25:46.471Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.951 34.796 1504.3885 08:27:54.49M 2015-10-07T07:25:46.676Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.951 34.796 1504.3878 08:27:54.69M 2015-10-07T07:25:46.876Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.951 34.795 1504.3878 08:27:54.89M 2015-10-07T07:25:47.083Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.950 34.795 1504.3876 08:27:55.11M 2015-10-07T07:25:47.282Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.950 34.795 1504.3883 08:27:55.31M 2015-10-07T07:25:47.559Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.949 34.794 1504.3872 08:27:55.51M 2015-10-07T07:25:47.692Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.949 34.793 1504.3866 08:27:55.75M 2015-10-07T07:25:47.907Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.948 34.793 1504.3864 08:27:55.91M 2015-10-07T07:25:48.097Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.948 34.792 1504.3873 08:27:56.14M 2015-10-07T07:25:48.297Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.948 34.792 1504.3887 08:27:56.32M 2015-10-07T07:25:48.502Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.948 34.793 1504.3884 08:27:56.52M 2015-10-07T07:25:48.702Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.949 34.793 1504.3885 08:27:56.72M 2015-10-07T07:25:48.907Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.949 34.794 1504.3889 08:27:56.92M 2015-10-07T07:25:49.112Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.950 34.793 1504.3900 08:27:57.14M 2015-10-07T07:25:49.317Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.950 34.793 1504.3910 08:27:57.34M 2015-10-07T07:25:49.512Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.950 34.793 1504.3932 08:27:57.54M 2015-10-07T07:25:49.717Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.951 34.794 1504.3934 08:27:57.73M 2015-10-07T07:25:49.922Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.951 34.794 1504.3931 08:27:57.94M 2015-10-07T07:25:50.127Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.950 34.794 1504.3922 08:27:58.16M 2015-10-07T07:25:50.332Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.950 34.794 1504.3910 08:27:58.35M 2015-10-07T07:25:50.532Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.950 34.794 1504.3915 08:27:58.55M 2015-10-07T07:25:50.732Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.951 34.794 1504.3917 08:27:58.75M 2015-10-07T07:25:50.937Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.951 34.794 1504.3923 08:27:58.95M 2015-10-07T07:25:51.142Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.951 34.795 1504.3926 08:27:59.17M 2015-10-07T07:25:51.342Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.951 34.795 1504.3918 08:27:59.37M 2015-10-07T07:25:51.560Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.951 34.795 1504.3914 08:27:59.57M 2015-10-07T07:25:51.747Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.951 34.795 1504.3910 08:27:59.77M 2015-10-07T07:25:51.952Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.951 34.795 1504.3907 08:27:59.96M 2015-10-07T07:25:52.157Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.950 34.795 1504.3901 08:28:00.18M 2015-10-07T07:25:52.377Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.950 34.794 1504.3890 08:28:00.38M 2015-10-07T07:25:52.563Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.950 34.794 1504.3877 08:28:00.60M 2015-10-07T07:25:52.767Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.950 34.795 1504.3883 08:28:00.78M 2015-10-07T07:25:52.967Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.950 34.794 1504.3885 08:28:01.00M 2015-10-07T07:25:53.167Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.950 34.794 1504.3888 08:28:01.20M 2015-10-07T07:25:53.372Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.950 34.794 1504.3890 08:28:01.40M 2015-10-07T07:25:53.577Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.950 34.794 1504.3893 08:28:01.60M 2015-10-07T07:25:53.782Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.950 34.794 1504.3889 08:28:01.80M 2015-10-07T07:25:53.982Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.951 34.794 1504.3906 08:28:02.02M 2015-10-07T07:25:54.187Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.951 34.794 1504.3909 08:28:02.21M 2015-10-07T07:25:54.387Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.951 34.794 1504.3916 08:28:02.41M 2015-10-07T07:25:54.592Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.951 34.794 1504.3923 08:28:02.61M 2015-10-07T07:25:54.792Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.951 34.794 1504.3925 08:28:02.81M 2015-10-07T07:25:54.997Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.951 34.794 1504.3926 08:28:03.03M 2015-10-07T07:25:55.202Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.951 34.795 1504.3925 08:28:03.23M 2015-10-07T07:25:55.402Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.952 34.795 1504.3931 08:28:03.43M 2015-10-07T07:25:55.607Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.952 34.795 1504.3942 08:28:03.63M 2015-10-07T07:25:55.807Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.952 34.794 1504.3939 08:28:03.83M 2015-10-07T07:25:56.012Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.951 34.794 1504.3934 08:28:04.04M 2015-10-07T07:25:56.217Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.951 34.794 1504.3940 08:28:04.24M 2015-10-07T07:25:56.422Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.951 34.794 1504.3938 08:28:04.44M 2015-10-07T07:25:56.622Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.951 34.794 1504.3947 08:28:04.64M 2015-10-07T07:25:56.842Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.951 34.794 1504.3947 08:28:04.84M 2015-10-07T07:25:57.027Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.951 34.793 1504.3934 08:28:05.08M 2015-10-07T07:25:57.232Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.951 34.793 1504.3938 08:28:05.26M 2015-10-07T07:25:57.432Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.951 34.793 1504.3937 08:28:05.46M 2015-10-07T07:25:57.637Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.950 34.793 1504.3938 08:28:05.66M 2015-10-07T07:25:57.845Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.950 34.792 1504.3936 08:28:05.85M 2015-10-07T07:25:58.042Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.950 34.792 1504.3926 08:28:06.08M 2015-10-07T07:25:58.247Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.950 34.792 1504.3927 08:28:06.28M 2015-10-07T07:25:58.447Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.949 34.792 1504.3927 08:28:06.47M 2015-10-07T07:25:58.652Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.949 34.792 1504.3916 08:28:06.67M 2015-10-07T07:25:58.857Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.949 34.792 1504.3915 08:28:06.87M 2015-10-07T07:25:59.057Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.949 34.792 1504.3915 08:28:07.09M 2015-10-07T07:25:59.262Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.949 34.792 1504.3915 08:28:07.29M 2015-10-07T07:25:59.467Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.949 34.792 1504.3917 08:28:07.49M 2015-10-07T07:25:59.667Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.949 34.792 1504.3920 08:28:07.69M 2015-10-07T07:25:59.872Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.949 34.792 1504.3914 08:28:07.88M