2015-10-07T07:24:00.077Z|I-OCEAN7-304-XXXX| 25.19 14.232 41.944 34.788 1504.3828 08:26:08.10M 2015-10-07T07:24:00.277Z|I-OCEAN7-304-XXXX| 25.21 14.233 41.944 34.787 1504.3835 08:26:08.30M 2015-10-07T07:24:00.520Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.943 34.787 1504.3827 08:26:08.50M 2015-10-07T07:24:00.697Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.943 34.787 1504.3827 08:26:08.70M 2015-10-07T07:24:00.887Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.943 34.787 1504.3829 08:26:08.91M 2015-10-07T07:24:01.087Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.943 34.787 1504.3837 08:26:09.12M 2015-10-07T07:24:01.319Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.943 34.786 1504.3835 08:26:09.31M 2015-10-07T07:24:01.492Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.943 34.787 1504.3839 08:26:09.51M 2015-10-07T07:24:01.698Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.944 34.788 1504.3838 08:26:09.71M 2015-10-07T07:24:01.902Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.944 34.789 1504.3845 08:26:09.91M 2015-10-07T07:24:02.102Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.945 34.789 1504.3842 08:26:10.13M 2015-10-07T07:24:02.307Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.946 34.790 1504.3853 08:26:10.33M 2015-10-07T07:24:02.507Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.946 34.790 1504.3856 08:26:10.53M 2015-10-07T07:24:02.712Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.946 34.790 1504.3851 08:26:10.73M 2015-10-07T07:24:02.917Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.945 34.790 1504.3846 08:26:10.92M 2015-10-07T07:24:03.122Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.945 34.790 1504.3840 08:26:11.14M 2015-10-07T07:24:03.322Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.945 34.790 1504.3845 08:26:11.34M 2015-10-07T07:24:03.527Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.945 34.790 1504.3851 08:26:11.54M 2015-10-07T07:24:03.727Z|I-OCEAN7-304-XXXX| 25.36 14.232 41.945 34.790 1504.3851 08:26:11.74M 2015-10-07T07:24:03.932Z|I-OCEAN7-304-XXXX| 25.36 14.231 41.945 34.789 1504.3848 08:26:11.94M 2015-10-07T07:24:04.182Z|I-OCEAN7-304-XXXX| 25.36 14.231 41.945 34.790 1504.3842 08:26:12.16M 2015-10-07T07:24:04.337Z|I-OCEAN7-304-XXXX| 25.36 14.231 41.945 34.790 1504.3843 08:26:12.40M 2015-10-07T07:24:04.537Z|I-OCEAN7-304-XXXX| 25.36 14.231 41.946 34.791 1504.3845 08:26:12.55M 2015-10-07T07:24:04.742Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.946 34.791 1504.3844 08:26:12.75M 2015-10-07T07:24:04.947Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.946 34.791 1504.3838 08:26:12.96M 2015-10-07T07:24:05.167Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3767 08:26:13.17M 2015-10-07T07:24:05.352Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.795 1504.3772 08:26:13.39M 2015-10-07T07:24:05.557Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.947 34.795 1504.3776 08:26:13.57M 2015-10-07T07:24:05.757Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.948 34.796 1504.3783 08:26:13.77M 2015-10-07T07:24:05.962Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.948 34.796 1504.3787 08:26:13.97M 2015-10-07T07:24:06.163Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.796 1504.3796 08:26:14.19M 2015-10-07T07:24:06.367Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.949 34.796 1504.3807 08:26:14.39M 2015-10-07T07:24:06.572Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.949 34.797 1504.3805 08:26:14.59M 2015-10-07T07:24:06.772Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.949 34.797 1504.3811 08:26:14.79M 2015-10-07T07:24:06.977Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.950 34.797 1504.3815 08:26:15.00M 2015-10-07T07:24:07.177Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.950 34.797 1504.3821 08:26:15.20M 2015-10-07T07:24:07.383Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.950 34.797 1504.3823 08:26:15.40M 2015-10-07T07:24:07.587Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.950 34.797 1504.3812 08:26:15.60M 2015-10-07T07:24:07.787Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.950 34.797 1504.3806 08:26:15.80M 2015-10-07T07:24:07.992Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.951 34.798 1504.3813 08:26:16.02M 2015-10-07T07:24:08.197Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.951 34.798 1504.3827 08:26:16.22M 2015-10-07T07:24:08.399Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.951 34.798 1504.3838 08:26:16.42M 2015-10-07T07:24:08.603Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.950 34.797 1504.3838 08:26:16.62M 2015-10-07T07:24:08.806Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.950 34.796 1504.3840 08:26:16.82M 2015-10-07T07:24:09.007Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.950 34.796 1504.3840 08:26:17.03M 2015-10-07T07:24:09.257Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.950 34.796 1504.3844 08:26:17.23M 2015-10-07T07:24:09.412Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.950 34.795 1504.3849 08:26:17.48M 2015-10-07T07:24:09.632Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.949 34.794 1504.3845 08:26:17.63M 2015-10-07T07:24:09.817Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.948 34.793 1504.3840 08:26:17.85M 2015-10-07T07:24:10.022Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.948 34.793 1504.3840 08:26:18.05M 2015-10-07T07:24:10.227Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.947 34.792 1504.3833 08:26:18.25M 2015-10-07T07:24:10.427Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.946 34.791 1504.3824 08:26:18.45M 2015-10-07T07:24:10.632Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.946 34.791 1504.3823 08:26:18.65M 2015-10-07T07:24:10.832Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.945 34.790 1504.3807 08:26:18.84M 2015-10-07T07:24:11.037Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.944 34.789 1504.3796 08:26:19.06M 2015-10-07T07:24:11.237Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.942 34.788 1504.3785 08:26:19.26M 2015-10-07T07:24:11.443Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.942 34.787 1504.3777 08:26:19.46M 2015-10-07T07:24:11.647Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.941 34.787 1504.3768 08:26:19.66M 2015-10-07T07:24:11.852Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.942 34.787 1504.3772 08:26:19.86M 2015-10-07T07:24:12.052Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.942 34.788 1504.3776 08:26:20.08M 2015-10-07T07:24:12.257Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.943 34.789 1504.3779 08:26:20.28M 2015-10-07T07:24:12.458Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.943 34.789 1504.3785 08:26:20.48M 2015-10-07T07:24:12.663Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.955 34.800 1504.3915 08:26:20.68M 2015-10-07T07:24:12.868Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.956 34.801 1504.3939 08:26:20.88M 2015-10-07T07:24:13.068Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.957 34.802 1504.3945 08:26:21.09M 2015-10-07T07:24:13.268Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.958 34.803 1504.3958 08:26:21.29M 2015-10-07T07:24:13.473Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.958 34.803 1504.3951 08:26:21.49M 2015-10-07T07:24:13.679Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.958 34.803 1504.3951 08:26:21.69M 2015-10-07T07:24:13.883Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.957 34.803 1504.3947 08:26:21.89M 2015-10-07T07:24:14.098Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.957 34.803 1504.3939 08:26:22.11M 2015-10-07T07:24:14.332Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.956 34.802 1504.3933 08:26:22.32M 2015-10-07T07:24:14.520Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.956 34.801 1504.3925 08:26:22.55M 2015-10-07T07:24:14.693Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.955 34.800 1504.3918 08:26:22.71M 2015-10-07T07:24:14.893Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.954 34.800 1504.3912 08:26:22.90M 2015-10-07T07:24:15.097Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.954 34.799 1504.3911 08:26:23.12M 2015-10-07T07:24:15.303Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.953 34.798 1504.3906 08:26:23.32M 2015-10-07T07:24:15.508Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.953 34.798 1504.3912 08:26:23.52M 2015-10-07T07:24:15.708Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.953 34.797 1504.3907 08:26:23.72M 2015-10-07T07:24:15.908Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.952 34.797 1504.3904 08:26:23.92M 2015-10-07T07:24:16.113Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.952 34.796 1504.3909 08:26:24.14M 2015-10-07T07:24:16.318Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.951 34.796 1504.3904 08:26:24.34M 2015-10-07T07:24:16.518Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.952 34.796 1504.3915 08:26:24.54M 2015-10-07T07:24:16.723Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.952 34.795 1504.3926 08:26:24.74M 2015-10-07T07:24:16.928Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.952 34.795 1504.3929 08:26:24.94M 2015-10-07T07:24:17.128Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.952 34.795 1504.3936 08:26:25.15M 2015-10-07T07:24:17.333Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.952 34.795 1504.3925 08:26:25.35M 2015-10-07T07:24:17.533Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.951 34.795 1504.3925 08:26:25.55M 2015-10-07T07:24:17.738Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.951 34.794 1504.3922 08:26:25.75M 2015-10-07T07:24:17.959Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.950 34.794 1504.3912 08:26:25.95M 2015-10-07T07:24:18.143Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.950 34.794 1504.3909 08:26:26.17M 2015-10-07T07:24:18.348Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.950 34.794 1504.3900 08:26:26.37M 2015-10-07T07:24:18.568Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.950 34.794 1504.3894 08:26:26.57M 2015-10-07T07:24:18.753Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.949 34.793 1504.3881 08:26:26.78M 2015-10-07T07:24:18.958Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.949 34.793 1504.3881 08:26:26.97M 2015-10-07T07:24:19.158Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.949 34.793 1504.3873 08:26:27.18M 2015-10-07T07:24:19.408Z|I-OCEAN7-304-XXXX| 25.20 14.232 41.949 34.793 1504.3881 08:26:27.38M 2015-10-07T07:24:19.563Z|I-OCEAN7-304-XXXX| 25.17 14.232 41.949 34.793 1504.3885 08:26:27.63M 2015-10-07T07:24:19.768Z|I-OCEAN7-304-XXXX| 25.16 14.232 41.950 34.793 1504.3893 08:26:27.78M 2015-10-07T07:24:19.999Z|I-OCEAN7-304-XXXX| 25.18 14.233 41.950 34.793 1504.3894 08:26:28.00M 2015-10-07T07:24:20.173Z|I-OCEAN7-304-XXXX| 25.21 14.233 41.949 34.793 1504.3898 08:26:28.20M 2015-10-07T07:24:20.378Z|I-OCEAN7-304-XXXX| 25.20 14.233 41.952 34.795 1504.3922 08:26:28.40M 2015-10-07T07:24:20.578Z|I-OCEAN7-304-XXXX| 25.20 14.232 41.952 34.796 1504.3922 08:26:28.60M 2015-10-07T07:24:20.783Z|I-OCEAN7-304-XXXX| 25.20 14.232 41.952 34.796 1504.3921 08:26:28.79M 2015-10-07T07:24:20.988Z|I-OCEAN7-304-XXXX| 25.20 14.232 41.952 34.795 1504.3915 08:26:29.01M 2015-10-07T07:24:21.193Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.952 34.795 1504.3916 08:26:29.21M 2015-10-07T07:24:21.388Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.951 34.795 1504.3914 08:26:29.41M 2015-10-07T07:24:21.598Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.951 34.795 1504.3911 08:26:29.61M 2015-10-07T07:24:21.798Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.951 34.795 1504.3918 08:26:29.81M 2015-10-07T07:24:22.004Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.951 34.794 1504.3912 08:26:30.03M 2015-10-07T07:24:22.203Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.951 34.795 1504.3914 08:26:30.23M 2015-10-07T07:24:22.408Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.950 34.794 1504.3896 08:26:30.43M 2015-10-07T07:24:22.608Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.950 34.794 1504.3884 08:26:30.63M 2015-10-07T07:24:22.813Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.949 34.794 1504.3875 08:26:30.82M 2015-10-07T07:24:23.033Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.949 34.794 1504.3870 08:26:31.04M 2015-10-07T07:24:23.218Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.949 34.794 1504.3871 08:26:31.26M 2015-10-07T07:24:23.423Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.943 34.788 1504.3802 08:26:31.44M 2015-10-07T07:24:23.628Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.942 34.787 1504.3805 08:26:31.64M 2015-10-07T07:24:23.828Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.942 34.787 1504.3812 08:26:31.84M 2015-10-07T07:24:24.028Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.943 34.787 1504.3826 08:26:32.06M 2015-10-07T07:24:24.233Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.944 34.788 1504.3848 08:26:32.26M 2015-10-07T07:24:24.479Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.944 34.788 1504.3862 08:26:32.45M 2015-10-07T07:24:24.638Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.945 34.788 1504.3872 08:26:32.70M 2015-10-07T07:24:24.845Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.945 34.789 1504.3872 08:26:32.85M 2015-10-07T07:24:25.048Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.946 34.790 1504.3878 08:26:33.07M 2015-10-07T07:24:25.248Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.948 34.792 1504.3888 08:26:33.27M 2015-10-07T07:24:25.448Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.948 34.791 1504.3905 08:26:33.47M 2015-10-07T07:24:25.658Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.948 34.792 1504.3895 08:26:33.67M 2015-10-07T07:24:25.858Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.954 34.798 1504.3942 08:26:33.87M 2015-10-07T07:24:26.063Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.955 34.799 1504.3951 08:26:34.09M 2015-10-07T07:24:26.280Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.956 34.800 1504.3949 08:26:34.29M 2015-10-07T07:24:26.468Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.957 34.802 1504.3953 08:26:34.49M 2015-10-07T07:24:26.668Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.958 34.802 1504.3962 08:26:34.69M 2015-10-07T07:24:26.873Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.956 34.800 1504.3955 08:26:34.89M 2015-10-07T07:24:27.078Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.956 34.800 1504.3948 08:26:35.10M 2015-10-07T07:24:27.284Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.956 34.800 1504.3942 08:26:35.30M 2015-10-07T07:24:27.498Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.948 34.793 1504.3855 08:26:35.50M 2015-10-07T07:24:27.688Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.948 34.793 1504.3846 08:26:35.72M 2015-10-07T07:24:27.888Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.948 34.793 1504.3848 08:26:35.90M 2015-10-07T07:24:28.093Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.794 1504.3844 08:26:36.12M 2015-10-07T07:24:28.319Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.948 34.794 1504.3837 08:26:36.32M 2015-10-07T07:24:28.498Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.949 34.794 1504.3838 08:26:36.52M 2015-10-07T07:24:28.703Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.795 1504.3846 08:26:36.72M 2015-10-07T07:24:28.903Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.949 34.795 1504.3837 08:26:36.92M 2015-10-07T07:24:29.103Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.950 34.795 1504.3850 08:26:37.13M 2015-10-07T07:24:29.308Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.950 34.795 1504.3861 08:26:37.33M 2015-10-07T07:24:29.558Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.950 34.795 1504.3870 08:26:37.53M 2015-10-07T07:24:29.713Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.950 34.795 1504.3868 08:26:37.77M 2015-10-07T07:24:29.918Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.952 34.797 1504.3893 08:26:37.93M 2015-10-07T07:24:30.123Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.952 34.797 1504.3884 08:26:38.15M 2015-10-07T07:24:30.323Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.951 34.796 1504.3872 08:26:38.35M 2015-10-07T07:24:30.528Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.950 34.795 1504.3864 08:26:38.55M 2015-10-07T07:24:30.733Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.794 1504.3848 08:26:38.74M 2015-10-07T07:24:30.933Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.950 34.795 1504.3865 08:26:38.95M 2015-10-07T07:24:31.138Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.950 34.795 1504.3875 08:26:39.16M 2015-10-07T07:24:31.359Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.950 34.795 1504.3883 08:26:39.36M 2015-10-07T07:24:31.543Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.951 34.795 1504.3890 08:26:39.56M 2015-10-07T07:24:31.743Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.951 34.795 1504.3917 08:26:39.76M 2015-10-07T07:24:31.964Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.952 34.795 1504.3942 08:26:39.96M 2015-10-07T07:24:32.153Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.953 34.796 1504.3958 08:26:40.19M 2015-10-07T07:24:32.353Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.955 34.797 1504.3973 08:26:40.38M 2015-10-07T07:24:32.558Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.954 34.797 1504.3966 08:26:40.57M 2015-10-07T07:24:32.758Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.954 34.797 1504.3967 08:26:40.77M 2015-10-07T07:24:32.963Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.954 34.797 1504.3960 08:26:40.97M 2015-10-07T07:24:33.168Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.953 34.796 1504.3960 08:26:41.19M 2015-10-07T07:24:33.368Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.953 34.796 1504.3961 08:26:41.39M 2015-10-07T07:24:33.573Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.953 34.795 1504.3951 08:26:41.59M 2015-10-07T07:24:33.779Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.953 34.795 1504.3958 08:26:41.79M 2015-10-07T07:24:33.979Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.953 34.795 1504.3955 08:26:42.01M 2015-10-07T07:24:34.183Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.953 34.795 1504.3951 08:26:42.21M 2015-10-07T07:24:34.388Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.952 34.795 1504.3942 08:26:42.41M 2015-10-07T07:24:34.639Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.950 34.793 1504.3925 08:26:42.61M 2015-10-07T07:24:34.789Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.949 34.792 1504.3896 08:26:42.85M 2015-10-07T07:24:34.994Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.948 34.792 1504.3875 08:26:43.02M 2015-10-07T07:24:35.198Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.947 34.791 1504.3865 08:26:43.22M 2015-10-07T07:24:35.398Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.947 34.791 1504.3862 08:26:43.42M 2015-10-07T07:24:35.603Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.947 34.791 1504.3865 08:26:43.62M 2015-10-07T07:24:35.809Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.946 34.790 1504.3859 08:26:43.82M 2015-10-07T07:24:36.009Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.946 34.790 1504.3866 08:26:44.04M 2015-10-07T07:24:36.213Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.947 34.790 1504.3875 08:26:44.24M 2015-10-07T07:24:36.434Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.947 34.791 1504.3872 08:26:44.44M 2015-10-07T07:24:36.618Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.948 34.792 1504.3882 08:26:44.65M 2015-10-07T07:24:36.818Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.951 34.794 1504.3909 08:26:44.84M 2015-10-07T07:24:37.023Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.950 34.794 1504.3904 08:26:45.05M 2015-10-07T07:24:37.228Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.951 34.795 1504.3903 08:26:45.25M 2015-10-07T07:24:37.428Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.951 34.795 1504.3904 08:26:45.45M 2015-10-07T07:24:37.633Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.951 34.795 1504.3903 08:26:45.65M 2015-10-07T07:24:37.838Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.951 34.795 1504.3900 08:26:45.85M 2015-10-07T07:24:38.044Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.951 34.795 1504.3892 08:26:46.07M 2015-10-07T07:24:38.244Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.950 34.794 1504.3887 08:26:46.27M 2015-10-07T07:24:38.449Z|I-OCEAN7-304-XXXX| 25.20 14.232 41.950 34.794 1504.3877 08:26:46.47M 2015-10-07T07:24:38.649Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.949 34.794 1504.3877 08:26:46.67M 2015-10-07T07:24:38.849Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.949 34.793 1504.3879 08:26:46.86M 2015-10-07T07:24:39.054Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.949 34.794 1504.3884 08:26:47.08M 2015-10-07T07:24:39.280Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.949 34.794 1504.3885 08:26:47.28M 2015-10-07T07:24:39.459Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.950 34.794 1504.3888 08:26:47.48M 2015-10-07T07:24:39.714Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.950 34.794 1504.3894 08:26:47.68M 2015-10-07T07:24:39.869Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.950 34.793 1504.3904 08:26:47.93M 2015-10-07T07:24:40.069Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.950 34.794 1504.3915 08:26:48.10M 2015-10-07T07:24:40.274Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.950 34.794 1504.3917 08:26:48.30M 2015-10-07T07:24:40.479Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.950 34.794 1504.3914 08:26:48.50M 2015-10-07T07:24:40.679Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.951 34.794 1504.3921 08:26:48.70M 2015-10-07T07:24:40.899Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.951 34.795 1504.3926 08:26:48.89M 2015-10-07T07:24:41.084Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.952 34.795 1504.3925 08:26:49.13M 2015-10-07T07:24:41.289Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.952 34.795 1504.3926 08:26:49.31M 2015-10-07T07:24:41.494Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.952 34.795 1504.3928 08:26:49.51M 2015-10-07T07:24:41.720Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.952 34.796 1504.3938 08:26:49.71M 2015-10-07T07:24:41.899Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.953 34.796 1504.3944 08:26:49.91M 2015-10-07T07:24:42.099Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.953 34.796 1504.3932 08:26:50.13M 2015-10-07T07:24:42.304Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.953 34.796 1504.3921 08:26:50.33M 2015-10-07T07:24:42.504Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.953 34.796 1504.3929 08:26:50.53M 2015-10-07T07:24:42.709Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.952 34.796 1504.3933 08:26:50.72M 2015-10-07T07:24:42.914Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.952 34.796 1504.3936 08:26:50.92M 2015-10-07T07:24:43.114Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.952 34.796 1504.3932 08:26:51.14M 2015-10-07T07:24:43.319Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.952 34.796 1504.3929 08:26:51.34M 2015-10-07T07:24:43.519Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.952 34.796 1504.3925 08:26:51.54M 2015-10-07T07:24:43.724Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.952 34.796 1504.3923 08:26:51.74M 2015-10-07T07:24:43.929Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.952 34.796 1504.3914 08:26:51.94M 2015-10-07T07:24:44.134Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.951 34.796 1504.3896 08:26:52.16M 2015-10-07T07:24:44.329Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.951 34.796 1504.3878 08:26:52.36M 2015-10-07T07:24:44.534Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.951 34.796 1504.3873 08:26:52.55M 2015-10-07T07:24:44.784Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.950 34.795 1504.3871 08:26:52.75M 2015-10-07T07:24:44.939Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.949 34.794 1504.3867 08:26:53.02M 2015-10-07T07:24:45.144Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.949 34.794 1504.3873 08:26:53.17M 2015-10-07T07:24:45.364Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.949 34.793 1504.3877 08:26:53.37M 2015-10-07T07:24:45.554Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.949 34.793 1504.3881 08:26:53.59M 2015-10-07T07:24:45.754Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.948 34.792 1504.3887 08:26:53.77M 2015-10-07T07:24:45.959Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.948 34.792 1504.3890 08:26:53.97M 2015-10-07T07:24:46.159Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.948 34.791 1504.3889 08:26:54.19M 2015-10-07T07:24:46.364Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.947 34.790 1504.3877 08:26:54.39M 2015-10-07T07:24:46.569Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.946 34.790 1504.3876 08:26:54.59M 2015-10-07T07:24:46.769Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.946 34.790 1504.3877 08:26:54.78M 2015-10-07T07:24:47.000Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.946 34.789 1504.3871 08:26:55.00M 2015-10-07T07:24:47.174Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.953 34.796 1504.3947 08:26:55.20M 2015-10-07T07:24:47.379Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.953 34.796 1504.3949 08:26:55.40M 2015-10-07T07:24:47.584Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.953 34.796 1504.3945 08:26:55.60M 2015-10-07T07:24:47.784Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.953 34.797 1504.3949 08:26:55.80M 2015-10-07T07:24:47.989Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.955 34.798 1504.3959 08:26:56.02M 2015-10-07T07:24:48.200Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.955 34.798 1504.3951 08:26:56.22M 2015-10-07T07:24:48.394Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.955 34.799 1504.3948 08:26:56.41M 2015-10-07T07:24:48.600Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.956 34.800 1504.3948 08:26:56.62M 2015-10-07T07:24:48.799Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.955 34.799 1504.3934 08:26:56.81M 2015-10-07T07:24:49.004Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.954 34.799 1504.3926 08:26:57.03M 2015-10-07T07:24:49.204Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.954 34.798 1504.3917 08:26:57.23M 2015-10-07T07:24:49.409Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.953 34.798 1504.3904 08:26:57.43M 2015-10-07T07:24:49.614Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.952 34.797 1504.3890 08:26:57.63M 2015-10-07T07:24:49.834Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.951 34.796 1504.3890 08:26:57.83M 2015-10-07T07:24:50.019Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.951 34.795 1504.3885 08:26:58.06M 2015-10-07T07:24:50.219Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.950 34.794 1504.3883 08:26:58.25M 2015-10-07T07:24:50.424Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.950 34.794 1504.3884 08:26:58.44M 2015-10-07T07:24:50.624Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.950 34.794 1504.3889 08:26:58.65M 2015-10-07T07:24:50.829Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.950 34.794 1504.3890 08:26:58.84M 2015-10-07T07:24:51.039Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.950 34.794 1504.3885 08:26:59.06M 2015-10-07T07:24:51.234Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.950 34.794 1504.3889 08:26:59.26M 2015-10-07T07:24:51.439Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.949 34.793 1504.3899 08:26:59.46M 2015-10-07T07:24:51.644Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.949 34.793 1504.3904 08:26:59.66M 2015-10-07T07:24:51.879Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.950 34.793 1504.3915 08:26:59.86M 2015-10-07T07:24:52.049Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.951 34.794 1504.3932 08:27:00.07M 2015-10-07T07:24:52.249Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.952 34.795 1504.3940 08:27:00.28M 2015-10-07T07:24:52.454Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.952 34.795 1504.3947 08:27:00.47M 2015-10-07T07:24:52.659Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.953 34.795 1504.3956 08:27:00.67M 2015-10-07T07:24:52.859Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.953 34.796 1504.3954 08:27:00.87M 2015-10-07T07:24:53.064Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.953 34.796 1504.3937 08:27:01.09M 2015-10-07T07:24:53.264Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.953 34.797 1504.3943 08:27:01.29M 2015-10-07T07:24:53.469Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.954 34.797 1504.3943 08:27:01.49M 2015-10-07T07:24:53.674Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.954 34.797 1504.3945 08:27:01.69M 2015-10-07T07:24:53.879Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.954 34.797 1504.3943 08:27:01.89M 2015-10-07T07:24:54.079Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.954 34.797 1504.3939 08:27:02.11M 2015-10-07T07:24:54.299Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.954 34.798 1504.3953 08:27:02.31M 2015-10-07T07:24:54.484Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.954 34.798 1504.3945 08:27:02.52M 2015-10-07T07:24:54.689Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.954 34.798 1504.3937 08:27:02.70M 2015-10-07T07:24:54.939Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.954 34.798 1504.3928 08:27:02.90M 2015-10-07T07:24:55.094Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.946 34.791 1504.3833 08:27:03.17M 2015-10-07T07:24:55.294Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.946 34.791 1504.3827 08:27:03.32M 2015-10-07T07:24:55.499Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.946 34.791 1504.3829 08:27:03.52M 2015-10-07T07:24:55.704Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.946 34.791 1504.3827 08:27:03.72M 2015-10-07T07:24:55.904Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.946 34.791 1504.3829 08:27:03.92M 2015-10-07T07:24:56.109Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.946 34.790 1504.3834 08:27:04.14M 2015-10-07T07:24:56.309Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.946 34.790 1504.3839 08:27:04.34M 2015-10-07T07:24:56.514Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.945 34.790 1504.3843 08:27:04.53M 2015-10-07T07:24:56.719Z|I-OCEAN7-304-XXXX| 25.20 14.232 41.946 34.791 1504.3848 08:27:04.73M 2015-10-07T07:24:56.919Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.947 34.791 1504.3866 08:27:04.93M 2015-10-07T07:24:57.124Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.948 34.792 1504.3873 08:27:05.15M 2015-10-07T07:24:57.329Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.949 34.793 1504.3881 08:27:05.35M 2015-10-07T07:24:57.529Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.949 34.793 1504.3887 08:27:05.55M 2015-10-07T07:24:57.729Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.949 34.793 1504.3887 08:27:05.75M 2015-10-07T07:24:57.934Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.950 34.794 1504.3894 08:27:05.95M 2015-10-07T07:24:58.140Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.951 34.794 1504.3906 08:27:06.17M 2015-10-07T07:24:58.340Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.951 34.794 1504.3921 08:27:06.37M 2015-10-07T07:24:58.544Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.951 34.794 1504.3925 08:27:06.56M 2015-10-07T07:24:58.765Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.951 34.794 1504.3927 08:27:06.76M 2015-10-07T07:24:58.955Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.950 34.793 1504.3923 08:27:07.00M 2015-10-07T07:24:59.155Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.950 34.793 1504.3922 08:27:07.18M 2015-10-07T07:24:59.359Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.950 34.794 1504.3918 08:27:07.38M 2015-10-07T07:24:59.559Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.950 34.794 1504.3923 08:27:07.58M 2015-10-07T07:24:59.800Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.950 34.793 1504.3923 08:27:07.78M