2015-10-07T07:23:00.169Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.952 34.798 1504.3866 08:25:08.19M 2015-10-07T07:23:00.374Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.951 34.797 1504.3860 08:25:08.39M 2015-10-07T07:23:00.574Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.950 34.796 1504.3843 08:25:08.59M 2015-10-07T07:23:00.779Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.950 34.796 1504.3843 08:25:08.79M 2015-10-07T07:23:00.984Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.796 1504.3844 08:25:09.01M 2015-10-07T07:23:01.184Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3809 08:25:09.21M 2015-10-07T07:23:01.429Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.949 34.795 1504.3823 08:25:09.41M 2015-10-07T07:23:01.594Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.950 34.796 1504.3829 08:25:09.65M 2015-10-07T07:23:01.794Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.947 34.794 1504.3795 08:25:09.80M 2015-10-07T07:23:01.994Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.946 34.793 1504.3785 08:25:10.02M 2015-10-07T07:23:02.200Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.946 34.792 1504.3781 08:25:10.22M 2015-10-07T07:23:02.439Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.945 34.792 1504.3771 08:25:10.42M 2015-10-07T07:23:02.625Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.944 34.792 1504.3765 08:25:10.62M 2015-10-07T07:23:02.810Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.944 34.791 1504.3756 08:25:10.84M 2015-10-07T07:23:03.010Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.944 34.791 1504.3748 08:25:11.04M 2015-10-07T07:23:03.214Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.943 34.790 1504.3739 08:25:11.23M 2015-10-07T07:23:03.419Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.943 34.790 1504.3743 08:25:11.43M 2015-10-07T07:23:03.619Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.790 1504.3751 08:25:11.64M 2015-10-07T07:23:03.824Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.791 1504.3756 08:25:11.83M 2015-10-07T07:23:04.030Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.944 34.791 1504.3755 08:25:12.05M 2015-10-07T07:23:04.230Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.944 34.791 1504.3759 08:25:12.25M 2015-10-07T07:23:04.434Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.944 34.792 1504.3765 08:25:12.45M 2015-10-07T07:23:04.635Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.792 1504.3779 08:25:12.65M 2015-10-07T07:23:04.840Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.792 1504.3792 08:25:12.85M 2015-10-07T07:23:05.045Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3802 08:25:13.07M 2015-10-07T07:23:05.245Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.946 34.793 1504.3796 08:25:13.27M 2015-10-07T07:23:05.450Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.793 1504.3811 08:25:13.47M 2015-10-07T07:23:05.655Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.793 1504.3810 08:25:13.66M 2015-10-07T07:23:05.855Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.793 1504.3810 08:25:13.86M 2015-10-07T07:23:06.060Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.793 1504.3816 08:25:14.08M 2015-10-07T07:23:06.260Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.794 1504.3827 08:25:14.28M 2015-10-07T07:23:06.680Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.794 1504.3840 08:25:14.48M 2015-10-07T07:23:06.680Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.794 1504.3842 08:25:14.77M 2015-10-07T07:23:06.880Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.794 1504.3839 08:25:14.89M 2015-10-07T07:23:07.100Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.949 34.794 1504.3839 08:25:15.10M 2015-10-07T07:23:07.285Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.949 34.794 1504.3844 08:25:15.32M 2015-10-07T07:23:07.485Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.949 34.795 1504.3853 08:25:15.51M 2015-10-07T07:23:07.690Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.949 34.795 1504.3859 08:25:15.70M 2015-10-07T07:23:07.895Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.949 34.795 1504.3859 08:25:15.90M 2015-10-07T07:23:08.100Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.950 34.796 1504.3860 08:25:16.12M 2015-10-07T07:23:08.300Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.950 34.796 1504.3868 08:25:16.32M 2015-10-07T07:23:08.505Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.950 34.796 1504.3870 08:25:16.52M 2015-10-07T07:23:08.705Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.950 34.796 1504.3872 08:25:16.72M 2015-10-07T07:23:08.910Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.950 34.795 1504.3870 08:25:16.92M 2015-10-07T07:23:09.115Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.949 34.795 1504.3866 08:25:17.14M 2015-10-07T07:23:09.315Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.949 34.794 1504.3862 08:25:17.33M 2015-10-07T07:23:09.520Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.948 34.794 1504.3855 08:25:17.53M 2015-10-07T07:23:09.725Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.948 34.793 1504.3846 08:25:17.73M 2015-10-07T07:23:09.925Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.947 34.792 1504.3848 08:25:17.93M 2015-10-07T07:23:10.130Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.946 34.791 1504.3842 08:25:18.15M 2015-10-07T07:23:10.330Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.946 34.790 1504.3850 08:25:18.35M 2015-10-07T07:23:10.535Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.945 34.790 1504.3845 08:25:18.55M 2015-10-07T07:23:10.735Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.944 34.789 1504.3840 08:25:18.75M 2015-10-07T07:23:10.940Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.944 34.788 1504.3840 08:25:18.95M 2015-10-07T07:23:11.145Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.943 34.787 1504.3833 08:25:19.17M 2015-10-07T07:23:11.345Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.943 34.788 1504.3822 08:25:19.37M 2015-10-07T07:23:11.565Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.943 34.788 1504.3818 08:25:19.56M 2015-10-07T07:23:11.750Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.943 34.788 1504.3817 08:25:19.78M 2015-10-07T07:23:11.955Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.943 34.788 1504.3812 08:25:19.96M 2015-10-07T07:23:12.160Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.943 34.788 1504.3817 08:25:20.18M 2015-10-07T07:23:12.360Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.944 34.789 1504.3812 08:25:20.38M 2015-10-07T07:23:12.565Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.944 34.789 1504.3813 08:25:20.58M 2015-10-07T07:23:12.770Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.945 34.790 1504.3837 08:25:20.78M 2015-10-07T07:23:12.970Z|I-OCEAN7-304-XXXX| 25.19 14.232 41.946 34.791 1504.3839 08:25:21.00M 2015-10-07T07:23:13.175Z|I-OCEAN7-304-XXXX| 25.20 14.232 41.948 34.792 1504.3855 08:25:21.20M 2015-10-07T07:23:13.380Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.948 34.793 1504.3867 08:25:21.40M 2015-10-07T07:23:13.580Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.949 34.793 1504.3867 08:25:21.60M 2015-10-07T07:23:13.780Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.949 34.793 1504.3875 08:25:21.79M 2015-10-07T07:23:13.985Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.949 34.794 1504.3866 08:25:22.01M 2015-10-07T07:23:14.190Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.949 34.794 1504.3861 08:25:22.21M 2015-10-07T07:23:14.390Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.949 34.794 1504.3860 08:25:22.41M 2015-10-07T07:23:14.595Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.950 34.795 1504.3861 08:25:22.61M 2015-10-07T07:23:14.795Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.950 34.794 1504.3867 08:25:22.81M 2015-10-07T07:23:15.000Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.950 34.795 1504.3877 08:25:23.03M 2015-10-07T07:23:15.205Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.950 34.795 1504.3870 08:25:23.23M 2015-10-07T07:23:15.405Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.950 34.795 1504.3865 08:25:23.43M 2015-10-07T07:23:15.610Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.950 34.795 1504.3862 08:25:23.62M 2015-10-07T07:23:15.810Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.795 1504.3851 08:25:23.82M 2015-10-07T07:23:16.030Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.949 34.795 1504.3848 08:25:24.04M 2015-10-07T07:23:16.220Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.795 1504.3832 08:25:24.26M 2015-10-07T07:23:16.420Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.794 1504.3818 08:25:24.44M 2015-10-07T07:23:16.625Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.948 34.794 1504.3820 08:25:24.64M 2015-10-07T07:23:16.830Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.948 34.794 1504.3822 08:25:24.84M 2015-10-07T07:23:17.030Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.794 1504.3827 08:25:25.06M 2015-10-07T07:23:17.235Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.794 1504.3831 08:25:25.26M 2015-10-07T07:23:17.435Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.948 34.795 1504.3805 08:25:25.45M 2015-10-07T07:23:17.641Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.948 34.795 1504.3807 08:25:25.65M 2015-10-07T07:23:17.845Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.795 1504.3815 08:25:25.85M 2015-10-07T07:23:18.045Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.795 1504.3818 08:25:26.07M 2015-10-07T07:23:18.250Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.795 1504.3816 08:25:26.27M 2015-10-07T07:23:18.450Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.795 1504.3815 08:25:26.47M 2015-10-07T07:23:18.655Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3802 08:25:26.67M 2015-10-07T07:23:18.860Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3800 08:25:26.87M 2015-10-07T07:23:19.065Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.793 1504.3802 08:25:27.09M 2015-10-07T07:23:19.265Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3798 08:25:27.29M 2015-10-07T07:23:19.465Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.793 1504.3809 08:25:27.48M 2015-10-07T07:23:19.670Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.946 34.792 1504.3805 08:25:27.68M 2015-10-07T07:23:19.875Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.945 34.791 1504.3805 08:25:27.88M 2015-10-07T07:23:20.075Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.945 34.791 1504.3807 08:25:28.10M 2015-10-07T07:23:20.282Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.944 34.790 1504.3812 08:25:28.30M 2015-10-07T07:23:20.500Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.944 34.790 1504.3807 08:25:28.50M 2015-10-07T07:23:20.685Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.944 34.790 1504.3799 08:25:28.71M 2015-10-07T07:23:20.885Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.790 1504.3788 08:25:28.90M 2015-10-07T07:23:21.095Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.790 1504.3787 08:25:29.11M 2015-10-07T07:23:21.295Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3723 08:25:29.32M 2015-10-07T07:23:21.500Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3722 08:25:29.52M 2015-10-07T07:23:21.720Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.944 34.794 1504.3722 08:25:29.71M 2015-10-07T07:23:21.905Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.945 34.794 1504.3727 08:25:29.91M 2015-10-07T07:23:22.110Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.945 34.794 1504.3735 08:25:30.13M 2015-10-07T07:23:22.305Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3699 08:25:30.33M 2015-10-07T07:23:22.510Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.791 1504.3699 08:25:30.53M 2015-10-07T07:23:22.715Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3693 08:25:30.73M 2015-10-07T07:23:22.922Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3693 08:25:30.93M 2015-10-07T07:23:23.121Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3702 08:25:31.15M 2015-10-07T07:23:23.326Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.941 34.790 1504.3701 08:25:31.34M 2015-10-07T07:23:23.525Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3702 08:25:31.55M 2015-10-07T07:23:23.730Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3711 08:25:31.74M 2015-10-07T07:23:23.935Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3724 08:25:31.94M 2015-10-07T07:23:24.135Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.790 1504.3737 08:25:32.16M 2015-10-07T07:23:24.340Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.790 1504.3756 08:25:32.36M 2015-10-07T07:23:24.545Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3772 08:25:32.56M 2015-10-07T07:23:24.745Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.792 1504.3796 08:25:32.76M 2015-10-07T07:23:24.965Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.793 1504.3807 08:25:32.95M 2015-10-07T07:23:25.159Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3812 08:25:33.19M 2015-10-07T07:23:25.355Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.943 34.790 1504.3770 08:25:33.37M 2015-10-07T07:23:25.560Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.944 34.790 1504.3778 08:25:33.58M 2015-10-07T07:23:25.760Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.945 34.791 1504.3785 08:25:33.77M 2015-10-07T07:23:25.965Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.946 34.792 1504.3801 08:25:33.97M 2015-10-07T07:23:26.166Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3812 08:25:34.19M 2015-10-07T07:23:26.370Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.792 1504.3823 08:25:34.39M 2015-10-07T07:23:26.570Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.947 34.792 1504.3834 08:25:34.59M 2015-10-07T07:23:26.775Z|I-OCEAN7-304-XXXX| 25.17 14.231 41.947 34.792 1504.3826 08:25:34.79M 2015-10-07T07:23:26.980Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.948 34.793 1504.3837 08:25:35.01M 2015-10-07T07:23:27.185Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.947 34.793 1504.3842 08:25:35.21M 2015-10-07T07:23:27.385Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.947 34.793 1504.3844 08:25:35.41M 2015-10-07T07:23:27.591Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.940 34.786 1504.3759 08:25:35.60M 2015-10-07T07:23:27.791Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.939 34.785 1504.3745 08:25:35.80M 2015-10-07T07:23:27.996Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.940 34.786 1504.3743 08:25:36.02M 2015-10-07T07:23:28.196Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.939 34.786 1504.3737 08:25:36.22M 2015-10-07T07:23:28.401Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.940 34.787 1504.3737 08:25:36.42M 2015-10-07T07:23:28.606Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.940 34.787 1504.3733 08:25:36.62M 2015-10-07T07:23:28.806Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.940 34.787 1504.3724 08:25:36.82M 2015-10-07T07:23:29.011Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.940 34.787 1504.3732 08:25:37.04M 2015-10-07T07:23:29.211Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.941 34.788 1504.3733 08:25:37.23M 2015-10-07T07:23:29.436Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.942 34.788 1504.3773 08:25:37.43M 2015-10-07T07:23:29.621Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.943 34.788 1504.3794 08:25:37.65M 2015-10-07T07:23:29.839Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.943 34.788 1504.3810 08:25:37.83M 2015-10-07T07:23:30.026Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.944 34.789 1504.3832 08:25:38.05M 2015-10-07T07:23:30.231Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.945 34.790 1504.3843 08:25:38.25M 2015-10-07T07:23:30.431Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.946 34.790 1504.3851 08:25:38.45M 2015-10-07T07:23:30.636Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.946 34.790 1504.3864 08:25:38.65M 2015-10-07T07:23:30.836Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.946 34.790 1504.3861 08:25:38.85M 2015-10-07T07:23:31.041Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.947 34.791 1504.3865 08:25:39.07M 2015-10-07T07:23:31.246Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.947 34.791 1504.3868 08:25:39.27M 2015-10-07T07:23:31.446Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.947 34.791 1504.3857 08:25:39.47M 2015-10-07T07:23:31.646Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.947 34.792 1504.3860 08:25:39.66M 2015-10-07T07:23:31.851Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.947 34.792 1504.3855 08:25:39.86M 2015-10-07T07:23:32.056Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.947 34.792 1504.3854 08:25:40.08M 2015-10-07T07:23:32.261Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.947 34.792 1504.3865 08:25:40.28M 2015-10-07T07:23:32.461Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.947 34.791 1504.3866 08:25:40.48M 2015-10-07T07:23:32.661Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.947 34.792 1504.3864 08:25:40.68M 2015-10-07T07:23:32.871Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.948 34.792 1504.3873 08:25:40.87M 2015-10-07T07:23:33.071Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.947 34.792 1504.3865 08:25:41.10M 2015-10-07T07:23:33.276Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.947 34.792 1504.3850 08:25:41.30M 2015-10-07T07:23:33.476Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.947 34.792 1504.3860 08:25:41.49M 2015-10-07T07:23:33.681Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.948 34.792 1504.3864 08:25:41.69M 2015-10-07T07:23:33.896Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.948 34.793 1504.3865 08:25:41.89M 2015-10-07T07:23:34.086Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.948 34.792 1504.3866 08:25:42.13M 2015-10-07T07:23:34.286Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.948 34.792 1504.3868 08:25:42.31M 2015-10-07T07:23:34.491Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.948 34.792 1504.3871 08:25:42.51M 2015-10-07T07:23:34.696Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.947 34.792 1504.3868 08:25:42.71M 2015-10-07T07:23:34.919Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.948 34.792 1504.3867 08:25:42.91M 2015-10-07T07:23:35.101Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.948 34.792 1504.3860 08:25:43.13M 2015-10-07T07:23:35.306Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.948 34.793 1504.3855 08:25:43.32M 2015-10-07T07:23:35.506Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.949 34.794 1504.3856 08:25:43.52M 2015-10-07T07:23:35.711Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.949 34.795 1504.3860 08:25:43.72M 2015-10-07T07:23:35.911Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.949 34.794 1504.3854 08:25:43.92M 2015-10-07T07:23:36.116Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.949 34.794 1504.3853 08:25:44.14M 2015-10-07T07:23:36.321Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.948 34.794 1504.3844 08:25:44.34M 2015-10-07T07:23:36.523Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.948 34.794 1504.3835 08:25:44.54M 2015-10-07T07:23:36.726Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.948 34.793 1504.3833 08:25:44.74M 2015-10-07T07:23:36.931Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.947 34.793 1504.3827 08:25:44.93M 2015-10-07T07:23:37.160Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.794 1504.3818 08:25:45.16M 2015-10-07T07:23:37.336Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.794 1504.3823 08:25:45.35M 2015-10-07T07:23:37.536Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.794 1504.3818 08:25:45.55M 2015-10-07T07:23:37.741Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.794 1504.3831 08:25:45.75M 2015-10-07T07:23:37.946Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.795 1504.3824 08:25:45.95M 2015-10-07T07:23:38.146Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.948 34.795 1504.3823 08:25:46.17M 2015-10-07T07:23:38.366Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.948 34.795 1504.3820 08:25:46.37M 2015-10-07T07:23:38.551Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.948 34.794 1504.3813 08:25:46.58M 2015-10-07T07:23:38.756Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.947 34.794 1504.3804 08:25:46.77M 2015-10-07T07:23:38.961Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.947 34.794 1504.3796 08:25:46.97M 2015-10-07T07:23:39.163Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.947 34.794 1504.3798 08:25:47.19M 2015-10-07T07:23:39.366Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.795 1504.3806 08:25:47.39M 2015-10-07T07:23:39.566Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.948 34.795 1504.3802 08:25:47.58M 2015-10-07T07:23:39.771Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.949 34.796 1504.3810 08:25:47.78M 2015-10-07T07:23:39.971Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.949 34.796 1504.3815 08:25:48.00M 2015-10-07T07:23:40.176Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.949 34.796 1504.3807 08:25:48.20M 2015-10-07T07:23:40.381Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.949 34.796 1504.3805 08:25:48.40M 2015-10-07T07:23:40.581Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.948 34.795 1504.3796 08:25:48.60M 2015-10-07T07:23:40.786Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.796 1504.3799 08:25:48.80M 2015-10-07T07:23:40.991Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.795 1504.3795 08:25:49.02M 2015-10-07T07:23:41.191Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.795 1504.3792 08:25:49.22M 2015-10-07T07:23:41.396Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3788 08:25:49.41M 2015-10-07T07:23:41.596Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.794 1504.3789 08:25:49.61M 2015-10-07T07:23:41.806Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3792 08:25:49.81M 2015-10-07T07:23:42.002Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.794 1504.3794 08:25:50.03M 2015-10-07T07:23:42.206Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3796 08:25:50.23M 2015-10-07T07:23:42.411Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3802 08:25:50.43M 2015-10-07T07:23:42.611Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.793 1504.3802 08:25:50.63M 2015-10-07T07:23:42.831Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3796 08:25:50.83M 2015-10-07T07:23:43.021Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.792 1504.3802 08:25:51.06M 2015-10-07T07:23:43.221Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.946 34.792 1504.3809 08:25:51.25M 2015-10-07T07:23:43.426Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.946 34.792 1504.3813 08:25:51.44M 2015-10-07T07:23:43.626Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.946 34.792 1504.3824 08:25:51.64M 2015-10-07T07:23:43.831Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.946 34.792 1504.3831 08:25:51.84M 2015-10-07T07:23:44.036Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.947 34.792 1504.3849 08:25:52.06M 2015-10-07T07:23:44.236Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.947 34.792 1504.3854 08:25:52.26M 2015-10-07T07:23:44.443Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.947 34.792 1504.3861 08:25:52.46M 2015-10-07T07:23:44.646Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.947 34.792 1504.3856 08:25:52.66M 2015-10-07T07:23:44.846Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.947 34.792 1504.3856 08:25:52.86M 2015-10-07T07:23:45.051Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.947 34.792 1504.3859 08:25:53.08M 2015-10-07T07:23:45.251Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.947 34.792 1504.3843 08:25:53.28M 2015-10-07T07:23:45.456Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.948 34.793 1504.3844 08:25:53.47M 2015-10-07T07:23:45.656Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.948 34.793 1504.3845 08:25:53.67M 2015-10-07T07:23:45.861Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.947 34.793 1504.3834 08:25:53.87M 2015-10-07T07:23:46.066Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.793 1504.3833 08:25:54.09M 2015-10-07T07:23:46.266Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.793 1504.3826 08:25:54.29M 2015-10-07T07:23:46.471Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3826 08:25:54.49M 2015-10-07T07:23:46.671Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3816 08:25:54.69M 2015-10-07T07:23:46.876Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.793 1504.3812 08:25:54.88M 2015-10-07T07:23:47.119Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.793 1504.3806 08:25:55.10M 2015-10-07T07:23:47.301Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.947 34.793 1504.3800 08:25:55.30M 2015-10-07T07:23:47.486Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.947 34.794 1504.3798 08:25:55.52M 2015-10-07T07:23:47.686Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.947 34.794 1504.3805 08:25:55.70M 2015-10-07T07:23:47.919Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.947 34.794 1504.3807 08:25:55.90M 2015-10-07T07:23:48.092Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3813 08:25:56.12M 2015-10-07T07:23:48.319Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3812 08:25:56.32M 2015-10-07T07:23:48.501Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.946 34.792 1504.3822 08:25:56.52M 2015-10-07T07:23:48.707Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.940 34.787 1504.3755 08:25:56.72M 2015-10-07T07:23:48.956Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.940 34.786 1504.3740 08:25:56.92M 2015-10-07T07:23:49.111Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.943 34.789 1504.3782 08:25:57.18M 2015-10-07T07:23:49.311Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.944 34.790 1504.3800 08:25:57.33M 2015-10-07T07:23:49.516Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.943 34.789 1504.3794 08:25:57.53M 2015-10-07T07:23:49.716Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.943 34.789 1504.3788 08:25:57.73M 2015-10-07T07:23:49.922Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.942 34.788 1504.3776 08:25:57.93M 2015-10-07T07:23:50.127Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.942 34.788 1504.3770 08:25:58.15M 2015-10-07T07:23:50.327Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.942 34.788 1504.3770 08:25:58.35M 2015-10-07T07:23:50.527Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.942 34.788 1504.3774 08:25:58.55M 2015-10-07T07:23:50.737Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.942 34.788 1504.3767 08:25:58.74M 2015-10-07T07:23:50.937Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.942 34.788 1504.3763 08:25:58.95M 2015-10-07T07:23:51.141Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.942 34.788 1504.3761 08:25:59.17M 2015-10-07T07:23:51.346Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.942 34.789 1504.3773 08:25:59.36M 2015-10-07T07:23:51.546Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.943 34.790 1504.3779 08:25:59.56M 2015-10-07T07:23:51.767Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.944 34.790 1504.3787 08:25:59.76M 2015-10-07T07:23:51.952Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.945 34.791 1504.3794 08:26:00.00M 2015-10-07T07:23:52.152Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.792 1504.3800 08:26:00.18M 2015-10-07T07:23:52.357Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.793 1504.3805 08:26:00.38M 2015-10-07T07:23:52.562Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.794 1504.3820 08:26:00.58M 2015-10-07T07:23:52.767Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.949 34.795 1504.3839 08:26:00.78M 2015-10-07T07:23:52.967Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.949 34.794 1504.3844 08:26:01.00M 2015-10-07T07:23:53.172Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.794 1504.3845 08:26:01.19M 2015-10-07T07:23:53.372Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.794 1504.3844 08:26:01.39M 2015-10-07T07:23:53.577Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.793 1504.3834 08:26:01.59M 2015-10-07T07:23:53.782Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.793 1504.3831 08:26:01.79M 2015-10-07T07:23:54.027Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.792 1504.3822 08:26:02.01M 2015-10-07T07:23:54.187Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.791 1504.3816 08:26:02.25M 2015-10-07T07:23:54.387Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.944 34.790 1504.3795 08:26:02.41M 2015-10-07T07:23:54.592Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.943 34.789 1504.3782 08:26:02.61M 2015-10-07T07:23:54.797Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.942 34.788 1504.3777 08:26:02.81M 2015-10-07T07:23:54.997Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.942 34.788 1504.3783 08:26:03.03M 2015-10-07T07:23:55.202Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.943 34.788 1504.3790 08:26:03.23M 2015-10-07T07:23:55.402Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.943 34.788 1504.3806 08:26:03.42M 2015-10-07T07:23:55.607Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.943 34.788 1504.3812 08:26:03.62M 2015-10-07T07:23:55.807Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.944 34.789 1504.3815 08:26:03.82M 2015-10-07T07:23:56.012Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.944 34.789 1504.3823 08:26:04.04M 2015-10-07T07:23:56.232Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.944 34.788 1504.3832 08:26:04.24M 2015-10-07T07:23:56.417Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.944 34.788 1504.3838 08:26:04.45M 2015-10-07T07:23:56.622Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.944 34.788 1504.3849 08:26:04.64M 2015-10-07T07:23:56.827Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.945 34.789 1504.3856 08:26:04.84M 2015-10-07T07:23:57.027Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.945 34.789 1504.3861 08:26:05.05M 2015-10-07T07:23:57.232Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.946 34.790 1504.3862 08:26:05.25M 2015-10-07T07:23:57.432Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.947 34.791 1504.3879 08:26:05.45M 2015-10-07T07:23:57.637Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.948 34.792 1504.3894 08:26:05.65M 2015-10-07T07:23:57.837Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.949 34.792 1504.3906 08:26:05.85M 2015-10-07T07:23:58.042Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.949 34.793 1504.3903 08:26:06.07M 2015-10-07T07:23:58.247Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.949 34.793 1504.3892 08:26:06.27M 2015-10-07T07:23:58.447Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.948 34.792 1504.3887 08:26:06.47M 2015-10-07T07:23:58.652Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.947 34.791 1504.3881 08:26:06.66M 2015-10-07T07:23:58.857Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.946 34.790 1504.3867 08:26:06.87M 2015-10-07T07:23:59.107Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.946 34.789 1504.3867 08:26:07.09M 2015-10-07T07:23:59.262Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.945 34.789 1504.3851 08:26:07.33M 2015-10-07T07:23:59.462Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.945 34.789 1504.3845 08:26:07.48M 2015-10-07T07:23:59.667Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.945 34.789 1504.3843 08:26:07.68M 2015-10-07T07:23:59.872Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.944 34.788 1504.3832 08:26:07.88M