2015-10-07T07:22:00.087Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.794 1504.3802 08:24:08.10M 2015-10-07T07:22:00.279Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.948 34.795 1504.3795 08:24:08.31M 2015-10-07T07:22:00.477Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.948 34.795 1504.3792 08:24:08.49M 2015-10-07T07:22:00.682Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.948 34.795 1504.3792 08:24:08.69M 2015-10-07T07:22:00.884Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.947 34.794 1504.3793 08:24:08.89M 2015-10-07T07:22:01.087Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.947 34.794 1504.3787 08:24:09.11M 2015-10-07T07:22:01.287Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.946 34.793 1504.3790 08:24:09.31M 2015-10-07T07:22:01.497Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.946 34.793 1504.3792 08:24:09.50M 2015-10-07T07:22:01.697Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.793 1504.3798 08:24:09.71M 2015-10-07T07:22:01.897Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.793 1504.3799 08:24:09.91M 2015-10-07T07:22:02.102Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.793 1504.3801 08:24:10.12M 2015-10-07T07:22:02.307Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.793 1504.3804 08:24:10.32M 2015-10-07T07:22:02.507Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3809 08:24:10.52M 2015-10-07T07:22:02.712Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3813 08:24:10.72M 2015-10-07T07:22:02.917Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.793 1504.3822 08:24:10.92M 2015-10-07T07:22:03.117Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.793 1504.3828 08:24:11.14M 2015-10-07T07:22:03.322Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.793 1504.3831 08:24:11.34M 2015-10-07T07:22:03.527Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.793 1504.3832 08:24:11.53M 2015-10-07T07:22:03.727Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.792 1504.3829 08:24:11.74M 2015-10-07T07:22:03.932Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.946 34.791 1504.3824 08:24:11.94M 2015-10-07T07:22:04.132Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.946 34.791 1504.3833 08:24:12.16M 2015-10-07T07:22:04.337Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.946 34.791 1504.3832 08:24:12.35M 2015-10-07T07:22:04.557Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.946 34.791 1504.3831 08:24:12.55M 2015-10-07T07:22:04.742Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.945 34.790 1504.3821 08:24:12.77M 2015-10-07T07:22:04.947Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.945 34.790 1504.3815 08:24:12.95M 2015-10-07T07:22:05.147Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.945 34.790 1504.3817 08:24:13.17M 2015-10-07T07:22:05.352Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.945 34.791 1504.3816 08:24:13.37M 2015-10-07T07:22:05.557Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.791 1504.3815 08:24:13.57M 2015-10-07T07:22:05.762Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.791 1504.3816 08:24:13.77M 2015-10-07T07:22:05.962Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.945 34.791 1504.3822 08:24:13.97M 2015-10-07T07:22:06.167Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.945 34.790 1504.3815 08:24:14.18M 2015-10-07T07:22:06.367Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.945 34.791 1504.3813 08:24:14.38M 2015-10-07T07:22:06.572Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.945 34.791 1504.3820 08:24:14.58M 2015-10-07T07:22:06.772Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3821 08:24:14.78M 2015-10-07T07:22:06.977Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.792 1504.3822 08:24:15.00M 2015-10-07T07:22:07.182Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3816 08:24:15.20M 2015-10-07T07:22:07.382Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3813 08:24:15.40M 2015-10-07T07:22:07.587Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.792 1504.3817 08:24:15.60M 2015-10-07T07:22:07.787Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.792 1504.3826 08:24:15.80M 2015-10-07T07:22:07.992Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.792 1504.3826 08:24:16.02M 2015-10-07T07:22:08.192Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.792 1504.3824 08:24:16.21M 2015-10-07T07:22:08.400Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.792 1504.3822 08:24:16.41M 2015-10-07T07:22:08.602Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.793 1504.3821 08:24:16.61M 2015-10-07T07:22:08.807Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.947 34.793 1504.3820 08:24:16.81M 2015-10-07T07:22:09.027Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.947 34.793 1504.3807 08:24:17.03M 2015-10-07T07:22:09.207Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.793 1504.3800 08:24:17.25M 2015-10-07T07:22:09.412Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3794 08:24:17.43M 2015-10-07T07:22:09.617Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3800 08:24:17.63M 2015-10-07T07:22:09.839Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.792 1504.3802 08:24:17.83M 2015-10-07T07:22:10.040Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.792 1504.3800 08:24:18.04M 2015-10-07T07:22:10.227Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3790 08:24:18.24M 2015-10-07T07:22:10.427Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.792 1504.3793 08:24:18.44M 2015-10-07T07:22:10.632Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.792 1504.3784 08:24:18.64M 2015-10-07T07:22:10.832Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.946 34.793 1504.3778 08:24:18.84M 2015-10-07T07:22:11.032Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.946 34.793 1504.3781 08:24:19.06M 2015-10-07T07:22:11.242Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.945 34.792 1504.3783 08:24:19.26M 2015-10-07T07:22:11.444Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.791 1504.3787 08:24:19.46M 2015-10-07T07:22:11.642Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.944 34.790 1504.3788 08:24:19.66M 2015-10-07T07:22:11.847Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.944 34.790 1504.3785 08:24:19.85M 2015-10-07T07:22:12.052Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.944 34.790 1504.3793 08:24:20.07M 2015-10-07T07:22:12.257Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.944 34.790 1504.3796 08:24:20.27M 2015-10-07T07:22:12.457Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.944 34.790 1504.3798 08:24:20.47M 2015-10-07T07:22:12.657Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.937 34.784 1504.3719 08:24:20.67M 2015-10-07T07:22:12.862Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.937 34.784 1504.3722 08:24:20.87M 2015-10-07T07:22:13.067Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.938 34.784 1504.3735 08:24:21.09M 2015-10-07T07:22:13.272Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.938 34.783 1504.3744 08:24:21.29M 2015-10-07T07:22:13.487Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.937 34.783 1504.3745 08:24:21.49M 2015-10-07T07:22:13.672Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.937 34.782 1504.3749 08:24:21.70M 2015-10-07T07:22:13.882Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.937 34.782 1504.3756 08:24:21.88M 2015-10-07T07:22:14.084Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.937 34.782 1504.3745 08:24:22.11M 2015-10-07T07:22:14.287Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.938 34.783 1504.3751 08:24:22.30M 2015-10-07T07:22:14.487Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.939 34.784 1504.3756 08:24:22.50M 2015-10-07T07:22:14.692Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.940 34.785 1504.3765 08:24:22.70M 2015-10-07T07:22:14.893Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.941 34.786 1504.3776 08:24:22.90M 2015-10-07T07:22:15.097Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.942 34.787 1504.3776 08:24:23.12M 2015-10-07T07:22:15.297Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.942 34.788 1504.3778 08:24:23.32M 2015-10-07T07:22:15.507Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.943 34.789 1504.3779 08:24:23.51M 2015-10-07T07:22:15.707Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.944 34.790 1504.3794 08:24:23.72M 2015-10-07T07:22:15.912Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.790 1504.3807 08:24:23.92M 2015-10-07T07:22:16.112Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.945 34.790 1504.3812 08:24:24.13M 2015-10-07T07:22:16.317Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.945 34.791 1504.3823 08:24:24.33M 2015-10-07T07:22:16.517Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.946 34.791 1504.3828 08:24:24.53M 2015-10-07T07:22:16.724Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.946 34.791 1504.3832 08:24:24.73M 2015-10-07T07:22:16.923Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.946 34.791 1504.3834 08:24:24.93M 2015-10-07T07:22:17.127Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.946 34.791 1504.3829 08:24:25.15M 2015-10-07T07:22:17.359Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.945 34.791 1504.3821 08:24:25.35M 2015-10-07T07:22:17.537Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.791 1504.3812 08:24:25.55M 2015-10-07T07:22:17.737Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.945 34.790 1504.3800 08:24:25.75M 2015-10-07T07:22:17.958Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.944 34.790 1504.3793 08:24:25.95M 2015-10-07T07:22:18.143Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.791 1504.3798 08:24:26.18M 2015-10-07T07:22:18.348Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.792 1504.3798 08:24:26.36M 2015-10-07T07:22:18.547Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.792 1504.3793 08:24:26.56M 2015-10-07T07:22:18.748Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3802 08:24:26.76M 2015-10-07T07:22:18.953Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.791 1504.3809 08:24:26.96M 2015-10-07T07:22:19.158Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.791 1504.3815 08:24:27.18M 2015-10-07T07:22:19.363Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.945 34.790 1504.3810 08:24:27.38M 2015-10-07T07:22:19.568Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.944 34.790 1504.3799 08:24:27.58M 2015-10-07T07:22:19.768Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.944 34.789 1504.3804 08:24:27.78M 2015-10-07T07:22:19.973Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.944 34.789 1504.3807 08:24:27.97M 2015-10-07T07:22:20.173Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.944 34.789 1504.3805 08:24:28.19M 2015-10-07T07:22:20.378Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.944 34.790 1504.3815 08:24:28.39M 2015-10-07T07:22:20.578Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.944 34.790 1504.3816 08:24:28.59M 2015-10-07T07:22:20.828Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.945 34.790 1504.3813 08:24:28.79M 2015-10-07T07:22:20.983Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.945 34.790 1504.3813 08:24:29.05M 2015-10-07T07:22:21.188Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.944 34.790 1504.3807 08:24:29.21M 2015-10-07T07:22:21.393Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.944 34.789 1504.3810 08:24:29.41M 2015-10-07T07:22:21.593Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.944 34.789 1504.3806 08:24:29.61M 2015-10-07T07:22:21.798Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.943 34.789 1504.3800 08:24:29.80M 2015-10-07T07:22:21.998Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.789 1504.3794 08:24:30.02M 2015-10-07T07:22:22.203Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.789 1504.3790 08:24:30.22M 2015-10-07T07:22:22.423Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.943 34.789 1504.3784 08:24:30.42M 2015-10-07T07:22:22.608Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.944 34.789 1504.3798 08:24:30.64M 2015-10-07T07:22:22.813Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.943 34.789 1504.3793 08:24:30.82M 2015-10-07T07:22:23.013Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.947 34.792 1504.3833 08:24:31.04M 2015-10-07T07:22:23.218Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.946 34.792 1504.3834 08:24:31.24M 2015-10-07T07:22:23.423Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.946 34.791 1504.3839 08:24:31.44M 2015-10-07T07:22:23.623Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.950 34.795 1504.3870 08:24:31.64M 2015-10-07T07:22:23.828Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.950 34.795 1504.3866 08:24:31.83M 2015-10-07T07:22:24.033Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.949 34.795 1504.3851 08:24:32.05M 2015-10-07T07:22:24.233Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.951 34.797 1504.3875 08:24:32.25M 2015-10-07T07:22:24.440Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.951 34.796 1504.3864 08:24:32.45M 2015-10-07T07:22:24.638Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.796 1504.3853 08:24:32.65M 2015-10-07T07:22:24.844Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.949 34.795 1504.3848 08:24:32.85M 2015-10-07T07:22:25.048Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.794 1504.3832 08:24:33.07M 2015-10-07T07:22:25.248Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.947 34.794 1504.3811 08:24:33.27M 2015-10-07T07:22:25.453Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.947 34.793 1504.3796 08:24:33.47M 2015-10-07T07:22:25.653Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.947 34.794 1504.3793 08:24:33.67M 2015-10-07T07:22:25.903Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3789 08:24:33.86M 2015-10-07T07:22:26.063Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.793 1504.3774 08:24:34.13M 2015-10-07T07:22:26.263Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.944 34.792 1504.3752 08:24:34.28M 2015-10-07T07:22:26.463Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.944 34.791 1504.3745 08:24:34.48M 2015-10-07T07:22:26.673Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.943 34.790 1504.3741 08:24:34.68M 2015-10-07T07:22:26.893Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.942 34.790 1504.3741 08:24:34.88M 2015-10-07T07:22:27.078Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.942 34.789 1504.3743 08:24:35.12M 2015-10-07T07:22:27.278Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.941 34.788 1504.3737 08:24:35.30M 2015-10-07T07:22:27.483Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3748 08:24:35.50M 2015-10-07T07:22:27.683Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.941 34.788 1504.3751 08:24:35.70M 2015-10-07T07:22:27.888Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.941 34.788 1504.3752 08:24:35.89M 2015-10-07T07:22:28.088Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.942 34.788 1504.3762 08:24:36.11M 2015-10-07T07:22:28.298Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.789 1504.3773 08:24:36.31M 2015-10-07T07:22:28.498Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.941 34.787 1504.3763 08:24:36.51M 2015-10-07T07:22:28.703Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.941 34.787 1504.3766 08:24:36.71M 2015-10-07T07:22:28.920Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.941 34.786 1504.3779 08:24:36.91M 2015-10-07T07:22:29.108Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.941 34.786 1504.3784 08:24:37.13M 2015-10-07T07:22:29.308Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.940 34.786 1504.3778 08:24:37.33M 2015-10-07T07:22:29.513Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.940 34.786 1504.3785 08:24:37.53M 2015-10-07T07:22:29.718Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.940 34.785 1504.3773 08:24:37.73M 2015-10-07T07:22:29.919Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.939 34.785 1504.3756 08:24:37.92M 2015-10-07T07:22:30.123Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.939 34.785 1504.3752 08:24:38.14M 2015-10-07T07:22:30.323Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3818 08:24:38.34M 2015-10-07T07:22:30.528Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.946 34.792 1504.3826 08:24:38.54M 2015-10-07T07:22:30.733Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.947 34.793 1504.3835 08:24:38.74M 2015-10-07T07:22:30.983Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.794 1504.3839 08:24:38.94M 2015-10-07T07:22:31.138Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.947 34.793 1504.3826 08:24:39.20M 2015-10-07T07:22:31.358Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.946 34.792 1504.3818 08:24:39.36M 2015-10-07T07:22:31.543Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.946 34.792 1504.3807 08:24:39.57M 2015-10-07T07:22:31.759Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.945 34.791 1504.3788 08:24:39.75M 2015-10-07T07:22:31.948Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.792 1504.3785 08:24:39.95M 2015-10-07T07:22:32.153Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.946 34.792 1504.3785 08:24:40.17M 2015-10-07T07:22:32.353Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.946 34.793 1504.3795 08:24:40.37M 2015-10-07T07:22:32.558Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.947 34.794 1504.3800 08:24:40.57M 2015-10-07T07:22:32.763Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.948 34.794 1504.3807 08:24:40.77M 2015-10-07T07:22:32.963Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.948 34.794 1504.3817 08:24:40.97M 2015-10-07T07:22:33.168Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.949 34.795 1504.3832 08:24:41.19M 2015-10-07T07:22:33.373Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.950 34.796 1504.3845 08:24:41.39M 2015-10-07T07:22:33.573Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.951 34.796 1504.3854 08:24:41.59M 2015-10-07T07:22:33.799Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.950 34.796 1504.3853 08:24:41.79M 2015-10-07T07:22:33.978Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.950 34.796 1504.3850 08:24:42.00M 2015-10-07T07:22:34.183Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.950 34.796 1504.3848 08:24:42.20M 2015-10-07T07:22:34.399Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.949 34.796 1504.3834 08:24:42.40M 2015-10-07T07:22:34.588Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.949 34.795 1504.3829 08:24:42.60M 2015-10-07T07:22:34.789Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.949 34.795 1504.3824 08:24:42.80M 2015-10-07T07:22:34.993Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.949 34.795 1504.3829 08:24:43.02M 2015-10-07T07:22:35.198Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.949 34.795 1504.3828 08:24:43.22M 2015-10-07T07:22:35.405Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.795 1504.3821 08:24:43.42M 2015-10-07T07:22:35.603Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.795 1504.3815 08:24:43.62M 2015-10-07T07:22:35.823Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.795 1504.3817 08:24:43.81M 2015-10-07T07:22:36.053Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.795 1504.3816 08:24:44.05M 2015-10-07T07:22:36.213Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.948 34.795 1504.3818 08:24:44.28M 2015-10-07T07:22:36.431Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.947 34.794 1504.3815 08:24:44.43M 2015-10-07T07:22:36.618Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.953 34.800 1504.3876 08:24:44.63M 2015-10-07T07:22:36.823Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.954 34.800 1504.3890 08:24:44.83M 2015-10-07T07:22:37.023Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.953 34.799 1504.3881 08:24:45.05M 2015-10-07T07:22:37.228Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.953 34.799 1504.3879 08:24:45.25M 2015-10-07T07:22:37.428Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.953 34.799 1504.3879 08:24:45.44M 2015-10-07T07:22:37.633Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.952 34.798 1504.3875 08:24:45.64M 2015-10-07T07:22:37.838Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.952 34.798 1504.3875 08:24:45.84M 2015-10-07T07:22:38.038Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.947 34.793 1504.3822 08:24:46.06M 2015-10-07T07:22:38.244Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.937 34.784 1504.3716 08:24:46.26M 2015-10-07T07:22:38.444Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.936 34.783 1504.3721 08:24:46.46M 2015-10-07T07:22:38.648Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.936 34.782 1504.3721 08:24:46.66M 2015-10-07T07:22:38.853Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.926 34.773 1504.3600 08:24:46.86M 2015-10-07T07:22:39.053Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.925 34.772 1504.3588 08:24:47.08M 2015-10-07T07:22:39.259Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.924 34.771 1504.3573 08:24:47.28M 2015-10-07T07:22:39.459Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.923 34.771 1504.3562 08:24:47.47M 2015-10-07T07:22:39.663Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.922 34.770 1504.3553 08:24:47.67M 2015-10-07T07:22:39.868Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.920 34.768 1504.3528 08:24:47.87M 2015-10-07T07:22:40.068Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.919 34.767 1504.3513 08:24:48.09M 2015-10-07T07:22:40.289Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.918 34.766 1504.3502 08:24:48.29M 2015-10-07T07:22:40.478Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.917 34.765 1504.3494 08:24:48.51M 2015-10-07T07:22:40.678Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.917 34.765 1504.3496 08:24:48.69M 2015-10-07T07:22:40.884Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.917 34.765 1504.3497 08:24:48.89M 2015-10-07T07:22:41.134Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.918 34.767 1504.3466 08:24:49.11M 2015-10-07T07:22:41.289Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.918 34.766 1504.3491 08:24:49.35M 2015-10-07T07:22:41.489Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.917 34.765 1504.3491 08:24:49.51M 2015-10-07T07:22:41.694Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.906 34.754 1504.3386 08:24:49.70M 2015-10-07T07:22:41.899Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.904 34.752 1504.3374 08:24:49.90M 2015-10-07T07:22:42.104Z|I-OCEAN7-304-XXXX| 25.16 14.231 41.902 34.750 1504.3348 08:24:50.12M 2015-10-07T07:22:42.304Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.900 34.748 1504.3326 08:24:50.32M 2015-10-07T07:22:42.509Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.897 34.745 1504.3313 08:24:50.52M 2015-10-07T07:22:42.709Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.895 34.743 1504.3289 08:24:50.72M 2015-10-07T07:22:42.914Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.893 34.742 1504.3257 08:24:50.92M 2015-10-07T07:22:43.114Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.913 34.761 1504.3467 08:24:51.14M 2015-10-07T07:22:43.319Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.923 34.770 1504.3566 08:24:51.34M 2015-10-07T07:22:43.524Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.925 34.772 1504.3580 08:24:51.53M 2015-10-07T07:22:43.724Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.942 34.788 1504.3768 08:24:51.73M 2015-10-07T07:22:43.924Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.956 34.801 1504.3916 08:24:51.93M 2015-10-07T07:22:44.134Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.956 34.802 1504.3917 08:24:52.15M 2015-10-07T07:22:44.334Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.953 34.798 1504.3879 08:24:52.35M 2015-10-07T07:22:44.534Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.952 34.798 1504.3868 08:24:52.55M 2015-10-07T07:22:44.759Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.797 1504.3854 08:24:52.75M 2015-10-07T07:22:44.939Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.950 34.797 1504.3838 08:24:52.97M 2015-10-07T07:22:45.149Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.949 34.796 1504.3829 08:24:53.16M 2015-10-07T07:22:45.349Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.795 1504.3820 08:24:53.37M 2015-10-07T07:22:45.554Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.948 34.794 1504.3813 08:24:53.57M 2015-10-07T07:22:45.754Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3815 08:24:53.76M 2015-10-07T07:22:45.959Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.794 1504.3820 08:24:53.96M 2015-10-07T07:22:46.164Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.943 34.790 1504.3779 08:24:54.18M 2015-10-07T07:22:46.364Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.946 34.792 1504.3811 08:24:54.38M 2015-10-07T07:22:46.569Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.793 1504.3818 08:24:54.58M 2015-10-07T07:22:46.769Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.948 34.794 1504.3829 08:24:54.78M 2015-10-07T07:22:46.974Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.949 34.795 1504.3837 08:24:55.00M 2015-10-07T07:22:47.179Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.950 34.796 1504.3848 08:24:55.20M 2015-10-07T07:22:47.399Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.951 34.797 1504.3859 08:24:55.40M 2015-10-07T07:22:47.584Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.952 34.798 1504.3864 08:24:55.60M 2015-10-07T07:22:47.784Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.952 34.798 1504.3868 08:24:55.79M 2015-10-07T07:22:47.989Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.951 34.797 1504.3866 08:24:56.01M 2015-10-07T07:22:48.189Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.951 34.797 1504.3861 08:24:56.21M 2015-10-07T07:22:48.394Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.951 34.797 1504.3853 08:24:56.41M 2015-10-07T07:22:48.594Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.950 34.796 1504.3850 08:24:56.61M 2015-10-07T07:22:48.804Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.950 34.796 1504.3846 08:24:56.81M 2015-10-07T07:22:49.004Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.950 34.796 1504.3838 08:24:57.03M 2015-10-07T07:22:49.224Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.949 34.796 1504.3842 08:24:57.23M 2015-10-07T07:22:49.409Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.949 34.795 1504.3850 08:24:57.44M 2015-10-07T07:22:49.609Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.949 34.795 1504.3846 08:24:57.63M 2015-10-07T07:22:49.814Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.949 34.795 1504.3844 08:24:57.82M 2015-10-07T07:22:50.039Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.948 34.794 1504.3831 08:24:58.04M 2015-10-07T07:22:50.219Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.793 1504.3809 08:24:58.24M 2015-10-07T07:22:50.424Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.792 1504.3800 08:24:58.44M 2015-10-07T07:22:50.629Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.792 1504.3796 08:24:58.64M 2015-10-07T07:22:50.829Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.946 34.792 1504.3796 08:24:58.84M 2015-10-07T07:22:51.034Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.792 1504.3800 08:24:59.06M 2015-10-07T07:22:51.279Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.791 1504.3796 08:24:59.26M 2015-10-07T07:22:51.439Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.791 1504.3793 08:24:59.50M 2015-10-07T07:22:51.644Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3794 08:24:59.66M 2015-10-07T07:22:51.844Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.945 34.791 1504.3793 08:24:59.85M 2015-10-07T07:22:52.049Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.945 34.791 1504.3798 08:25:00.07M 2015-10-07T07:22:52.280Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.945 34.791 1504.3794 08:25:00.27M 2015-10-07T07:22:52.454Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.791 1504.3783 08:25:00.47M 2015-10-07T07:22:52.659Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.791 1504.3782 08:25:00.67M 2015-10-07T07:22:52.859Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.945 34.792 1504.3784 08:25:00.87M 2015-10-07T07:22:53.064Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.945 34.792 1504.3792 08:25:01.09M 2015-10-07T07:22:53.269Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.946 34.792 1504.3801 08:25:01.29M 2015-10-07T07:22:53.469Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.946 34.792 1504.3807 08:25:01.49M 2015-10-07T07:22:53.689Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.947 34.793 1504.3812 08:25:01.68M 2015-10-07T07:22:53.879Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.947 34.794 1504.3807 08:25:01.90M 2015-10-07T07:22:54.079Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.948 34.794 1504.3817 08:25:02.10M 2015-10-07T07:22:54.284Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.948 34.794 1504.3824 08:25:02.30M 2015-10-07T07:22:54.484Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.948 34.795 1504.3820 08:25:02.50M 2015-10-07T07:22:54.689Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.948 34.794 1504.3826 08:25:02.70M 2015-10-07T07:22:54.889Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.948 34.794 1504.3817 08:25:02.90M 2015-10-07T07:22:55.094Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.794 1504.3820 08:25:03.12M 2015-10-07T07:22:55.294Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.794 1504.3822 08:25:03.32M 2015-10-07T07:22:55.499Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.948 34.794 1504.3835 08:25:03.51M 2015-10-07T07:22:55.704Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.795 1504.3833 08:25:03.71M 2015-10-07T07:22:55.904Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.949 34.795 1504.3834 08:25:03.91M 2015-10-07T07:22:56.109Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.949 34.795 1504.3837 08:25:04.13M 2015-10-07T07:22:56.309Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.949 34.795 1504.3839 08:25:04.33M 2015-10-07T07:22:56.514Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.948 34.794 1504.3837 08:25:04.53M 2015-10-07T07:22:56.759Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.948 34.794 1504.3843 08:25:04.73M 2015-10-07T07:22:56.919Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.948 34.794 1504.3840 08:25:04.93M 2015-10-07T07:22:57.124Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.794 1504.3828 08:25:05.15M 2015-10-07T07:22:57.324Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.795 1504.3817 08:25:05.35M 2015-10-07T07:22:57.529Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.795 1504.3822 08:25:05.54M 2015-10-07T07:22:57.734Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.948 34.795 1504.3823 08:25:05.74M 2015-10-07T07:22:57.934Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.953 34.800 1504.3877 08:25:05.94M 2015-10-07T07:22:58.154Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.953 34.800 1504.3884 08:25:06.16M 2015-10-07T07:22:58.344Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.953 34.800 1504.3887 08:25:06.38M 2015-10-07T07:22:58.544Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.954 34.800 1504.3893 08:25:06.56M 2015-10-07T07:22:58.749Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.954 34.800 1504.3889 08:25:06.76M 2015-10-07T07:22:58.954Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.953 34.799 1504.3890 08:25:06.96M 2015-10-07T07:22:59.149Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.953 34.799 1504.3882 08:25:07.18M 2015-10-07T07:22:59.364Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.953 34.799 1504.3884 08:25:07.37M 2015-10-07T07:22:59.559Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.953 34.799 1504.3870 08:25:07.57M 2015-10-07T07:22:59.764Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.953 34.799 1504.3865 08:25:07.77M 2015-10-07T07:22:59.969Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.952 34.799 1504.3872 08:25:07.97M