2015-10-07T07:21:00.179Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.942 34.788 1504.3792 08:23:08.20M 2015-10-07T07:21:00.379Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.943 34.789 1504.3801 08:23:08.40M 2015-10-07T07:21:00.584Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.943 34.789 1504.3805 08:23:08.59M 2015-10-07T07:21:00.789Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.943 34.789 1504.3795 08:23:08.79M 2015-10-07T07:21:00.994Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.943 34.789 1504.3802 08:23:09.01M 2015-10-07T07:21:01.194Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.943 34.788 1504.3815 08:23:09.21M 2015-10-07T07:21:01.394Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.944 34.789 1504.3813 08:23:09.41M 2015-10-07T07:21:01.599Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.944 34.789 1504.3820 08:23:09.61M 2015-10-07T07:21:01.804Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.944 34.789 1504.3813 08:23:09.81M 2015-10-07T07:21:02.024Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.944 34.789 1504.3805 08:23:10.03M 2015-10-07T07:21:02.209Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.943 34.788 1504.3796 08:23:10.24M 2015-10-07T07:21:02.414Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.942 34.788 1504.3785 08:23:10.43M 2015-10-07T07:21:02.619Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.942 34.788 1504.3781 08:23:10.62M 2015-10-07T07:21:02.819Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.942 34.788 1504.3774 08:23:10.82M 2015-10-07T07:21:03.024Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.942 34.788 1504.3772 08:23:11.04M 2015-10-07T07:21:03.224Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.941 34.788 1504.3761 08:23:11.24M 2015-10-07T07:21:03.429Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.941 34.788 1504.3757 08:23:11.44M 2015-10-07T07:21:03.629Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.941 34.787 1504.3760 08:23:11.64M 2015-10-07T07:21:03.834Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.941 34.788 1504.3755 08:23:11.84M 2015-10-07T07:21:04.039Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.941 34.788 1504.3746 08:23:12.06M 2015-10-07T07:21:04.239Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.941 34.788 1504.3740 08:23:12.26M 2015-10-07T07:21:04.444Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.941 34.789 1504.3734 08:23:12.45M 2015-10-07T07:21:04.649Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.941 34.788 1504.3727 08:23:12.65M 2015-10-07T07:21:04.849Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.941 34.788 1504.3734 08:23:12.85M 2015-10-07T07:21:05.049Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.941 34.788 1504.3744 08:23:13.07M 2015-10-07T07:21:05.254Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.942 34.789 1504.3754 08:23:13.27M 2015-10-07T07:21:05.459Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.789 1504.3760 08:23:13.47M 2015-10-07T07:21:05.664Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.942 34.786 1504.3824 08:23:13.67M 2015-10-07T07:21:05.880Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.943 34.787 1504.3815 08:23:13.87M 2015-10-07T07:21:06.069Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.943 34.787 1504.3811 08:23:14.09M 2015-10-07T07:21:06.269Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.942 34.787 1504.3802 08:23:14.29M 2015-10-07T07:21:06.489Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.942 34.787 1504.3793 08:23:14.48M 2015-10-07T07:21:06.679Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.942 34.788 1504.3782 08:23:14.70M 2015-10-07T07:21:06.879Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.942 34.788 1504.3783 08:23:14.88M 2015-10-07T07:21:07.085Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.942 34.788 1504.3779 08:23:15.10M 2015-10-07T07:21:07.284Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.943 34.789 1504.3779 08:23:15.30M 2015-10-07T07:21:07.489Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.943 34.790 1504.3782 08:23:15.50M 2015-10-07T07:21:07.689Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.944 34.790 1504.3792 08:23:15.70M 2015-10-07T07:21:07.894Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.944 34.790 1504.3792 08:23:15.90M 2015-10-07T07:21:08.100Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.944 34.790 1504.3796 08:23:16.12M 2015-10-07T07:21:08.300Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.790 1504.3805 08:23:16.32M 2015-10-07T07:21:08.505Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.790 1504.3805 08:23:16.51M 2015-10-07T07:21:08.710Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.790 1504.3804 08:23:16.72M 2015-10-07T07:21:08.910Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.791 1504.3802 08:23:16.91M 2015-10-07T07:21:09.114Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.945 34.791 1504.3799 08:23:17.13M 2015-10-07T07:21:09.315Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.791 1504.3801 08:23:17.33M 2015-10-07T07:21:09.519Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.946 34.792 1504.3817 08:23:17.53M 2015-10-07T07:21:09.725Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.793 1504.3827 08:23:17.73M 2015-10-07T07:21:09.925Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.794 1504.3822 08:23:17.93M 2015-10-07T07:21:10.125Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.794 1504.3821 08:23:18.15M 2015-10-07T07:21:10.335Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.793 1504.3821 08:23:18.34M 2015-10-07T07:21:10.535Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.946 34.792 1504.3816 08:23:18.55M 2015-10-07T07:21:10.740Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.792 1504.3809 08:23:18.74M 2015-10-07T07:21:10.955Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3809 08:23:18.94M 2015-10-07T07:21:11.145Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3802 08:23:19.18M 2015-10-07T07:21:11.345Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.793 1504.3796 08:23:19.36M 2015-10-07T07:21:11.550Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.793 1504.3805 08:23:19.56M 2015-10-07T07:21:11.750Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.793 1504.3810 08:23:19.76M 2015-10-07T07:21:11.955Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.947 34.790 1504.3872 08:23:19.96M 2015-10-07T07:21:12.160Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.947 34.790 1504.3876 08:23:20.18M 2015-10-07T07:21:12.360Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.946 34.789 1504.3883 08:23:20.37M 2015-10-07T07:21:12.565Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.946 34.789 1504.3885 08:23:20.57M 2015-10-07T07:21:12.765Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.945 34.788 1504.3887 08:23:20.77M 2015-10-07T07:21:12.970Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.945 34.787 1504.3884 08:23:20.97M 2015-10-07T07:21:13.175Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.945 34.787 1504.3888 08:23:21.19M 2015-10-07T07:21:13.380Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.945 34.788 1504.3887 08:23:21.39M 2015-10-07T07:21:13.580Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.945 34.788 1504.3876 08:23:21.59M 2015-10-07T07:21:13.780Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.945 34.789 1504.3871 08:23:21.79M 2015-10-07T07:21:13.985Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.945 34.789 1504.3860 08:23:22.01M 2015-10-07T07:21:14.190Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.945 34.789 1504.3853 08:23:22.21M 2015-10-07T07:21:14.390Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.945 34.790 1504.3837 08:23:22.41M 2015-10-07T07:21:14.595Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.945 34.790 1504.3822 08:23:22.60M 2015-10-07T07:21:14.800Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.790 1504.3810 08:23:22.80M 2015-10-07T07:21:15.039Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.944 34.790 1504.3794 08:23:23.02M 2015-10-07T07:21:15.200Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.944 34.790 1504.3784 08:23:23.22M 2015-10-07T07:21:15.420Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.944 34.790 1504.3777 08:23:23.42M 2015-10-07T07:21:15.610Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.944 34.790 1504.3774 08:23:23.63M 2015-10-07T07:21:15.810Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.790 1504.3774 08:23:23.82M 2015-10-07T07:21:16.015Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3779 08:23:24.03M 2015-10-07T07:21:16.239Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3782 08:23:24.24M 2015-10-07T07:21:16.420Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3782 08:23:24.43M 2015-10-07T07:21:16.625Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3789 08:23:24.63M 2015-10-07T07:21:16.830Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3789 08:23:24.83M 2015-10-07T07:21:17.030Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.792 1504.3789 08:23:25.05M 2015-10-07T07:21:17.235Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3785 08:23:25.25M 2015-10-07T07:21:17.440Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3794 08:23:25.45M 2015-10-07T07:21:17.641Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.793 1504.3801 08:23:25.65M 2015-10-07T07:21:17.845Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.794 1504.3806 08:23:25.85M 2015-10-07T07:21:18.040Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.947 34.794 1504.3800 08:23:26.07M 2015-10-07T07:21:18.250Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.947 34.794 1504.3795 08:23:26.26M 2015-10-07T07:21:18.455Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.947 34.794 1504.3795 08:23:26.46M 2015-10-07T07:21:18.655Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.947 34.794 1504.3789 08:23:26.67M 2015-10-07T07:21:18.860Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.947 34.794 1504.3792 08:23:26.86M 2015-10-07T07:21:19.065Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.947 34.794 1504.3784 08:23:27.08M 2015-10-07T07:21:19.265Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.794 1504.3788 08:23:27.28M 2015-10-07T07:21:19.470Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.793 1504.3779 08:23:27.48M 2015-10-07T07:21:19.670Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.793 1504.3778 08:23:27.68M 2015-10-07T07:21:19.890Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3773 08:23:27.88M 2015-10-07T07:21:20.075Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.792 1504.3774 08:23:28.11M 2015-10-07T07:21:20.280Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.793 1504.3778 08:23:28.30M 2015-10-07T07:21:20.491Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.793 1504.3782 08:23:28.49M 2015-10-07T07:21:20.685Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.792 1504.3767 08:23:28.69M 2015-10-07T07:21:20.885Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.792 1504.3767 08:23:28.89M 2015-10-07T07:21:21.090Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.792 1504.3770 08:23:29.11M 2015-10-07T07:21:21.295Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3781 08:23:29.31M 2015-10-07T07:21:21.500Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3787 08:23:29.51M 2015-10-07T07:21:21.700Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3795 08:23:29.71M 2015-10-07T07:21:21.905Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.792 1504.3784 08:23:29.91M 2015-10-07T07:21:22.105Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.945 34.791 1504.3776 08:23:30.13M 2015-10-07T07:21:22.310Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.945 34.791 1504.3773 08:23:30.33M 2015-10-07T07:21:22.510Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.791 1504.3779 08:23:30.52M 2015-10-07T07:21:22.719Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.791 1504.3784 08:23:30.72M 2015-10-07T07:21:22.915Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.945 34.791 1504.3789 08:23:30.92M 2015-10-07T07:21:23.120Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.792 1504.3789 08:23:31.14M 2015-10-07T07:21:23.325Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.946 34.792 1504.3789 08:23:31.34M 2015-10-07T07:21:23.530Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.793 1504.3790 08:23:31.54M 2015-10-07T07:21:23.730Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.793 1504.3792 08:23:31.74M 2015-10-07T07:21:23.930Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.793 1504.3796 08:23:31.94M 2015-10-07T07:21:24.135Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.793 1504.3793 08:23:32.15M 2015-10-07T07:21:24.355Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.946 34.793 1504.3784 08:23:32.35M 2015-10-07T07:21:24.545Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.946 34.793 1504.3773 08:23:32.57M 2015-10-07T07:21:24.745Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.793 1504.3776 08:23:32.75M 2015-10-07T07:21:24.950Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3772 08:23:32.95M 2015-10-07T07:21:25.150Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.792 1504.3771 08:23:33.17M 2015-10-07T07:21:25.355Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3770 08:23:33.37M 2015-10-07T07:21:25.555Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.792 1504.3776 08:23:33.57M 2015-10-07T07:21:25.760Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3778 08:23:33.77M 2015-10-07T07:21:25.965Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.792 1504.3776 08:23:33.97M 2015-10-07T07:21:26.165Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.792 1504.3777 08:23:34.19M 2015-10-07T07:21:26.370Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.791 1504.3783 08:23:34.38M 2015-10-07T07:21:26.575Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.945 34.791 1504.3789 08:23:34.58M 2015-10-07T07:21:26.775Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.791 1504.3790 08:23:34.78M 2015-10-07T07:21:26.999Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.791 1504.3781 08:23:35.00M 2015-10-07T07:21:27.180Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.791 1504.3777 08:23:35.20M 2015-10-07T07:21:27.385Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.791 1504.3772 08:23:35.40M 2015-10-07T07:21:27.590Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.791 1504.3776 08:23:35.60M 2015-10-07T07:21:27.790Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.791 1504.3776 08:23:35.80M 2015-10-07T07:21:27.995Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.945 34.792 1504.3787 08:23:36.02M 2015-10-07T07:21:28.202Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.945 34.792 1504.3790 08:23:36.22M 2015-10-07T07:21:28.401Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.946 34.792 1504.3799 08:23:36.41M 2015-10-07T07:21:28.606Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.793 1504.3801 08:23:36.61M 2015-10-07T07:21:28.826Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.793 1504.3800 08:23:36.81M 2015-10-07T07:21:29.010Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.793 1504.3805 08:23:37.05M 2015-10-07T07:21:29.215Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.793 1504.3806 08:23:37.23M 2015-10-07T07:21:29.439Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.793 1504.3813 08:23:37.43M 2015-10-07T07:21:29.620Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.793 1504.3817 08:23:37.63M 2015-10-07T07:21:29.825Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.947 34.793 1504.3821 08:23:37.83M 2015-10-07T07:21:30.025Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3817 08:23:38.05M 2015-10-07T07:21:30.225Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.792 1504.3820 08:23:38.24M 2015-10-07T07:21:30.430Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.792 1504.3818 08:23:38.44M 2015-10-07T07:21:30.636Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.946 34.792 1504.3815 08:23:38.64M 2015-10-07T07:21:30.879Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.945 34.791 1504.3806 08:23:38.84M 2015-10-07T07:21:31.041Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.945 34.790 1504.3800 08:23:39.06M 2015-10-07T07:21:31.245Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.944 34.790 1504.3785 08:23:39.26M 2015-10-07T07:21:31.446Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.944 34.789 1504.3785 08:23:39.46M 2015-10-07T07:21:31.650Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.943 34.789 1504.3781 08:23:39.66M 2015-10-07T07:21:31.855Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.943 34.789 1504.3782 08:23:39.86M 2015-10-07T07:21:32.055Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.943 34.789 1504.3774 08:23:40.08M 2015-10-07T07:21:32.260Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.943 34.788 1504.3778 08:23:40.27M 2015-10-07T07:21:32.461Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.942 34.788 1504.3765 08:23:40.48M 2015-10-07T07:21:32.666Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.942 34.788 1504.3762 08:23:40.67M 2015-10-07T07:21:32.866Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.942 34.788 1504.3765 08:23:40.87M 2015-10-07T07:21:33.071Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.942 34.788 1504.3766 08:23:41.09M 2015-10-07T07:21:33.291Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.942 34.788 1504.3766 08:23:41.29M 2015-10-07T07:21:33.479Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.942 34.788 1504.3768 08:23:41.51M 2015-10-07T07:21:33.681Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.942 34.789 1504.3771 08:23:41.69M 2015-10-07T07:21:33.881Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.789 1504.3782 08:23:41.89M 2015-10-07T07:21:34.086Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.790 1504.3773 08:23:42.11M 2015-10-07T07:21:34.291Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3778 08:23:42.31M 2015-10-07T07:21:34.491Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3779 08:23:42.51M 2015-10-07T07:21:34.691Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3778 08:23:42.70M 2015-10-07T07:21:34.896Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.945 34.792 1504.3781 08:23:42.90M 2015-10-07T07:21:35.101Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.945 34.792 1504.3781 08:23:43.12M 2015-10-07T07:21:35.301Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.945 34.792 1504.3781 08:23:43.32M 2015-10-07T07:21:35.506Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3785 08:23:43.52M 2015-10-07T07:21:35.711Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.945 34.792 1504.3792 08:23:43.72M 2015-10-07T07:21:35.911Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3783 08:23:43.92M 2015-10-07T07:21:36.116Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3782 08:23:44.13M 2015-10-07T07:21:36.316Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3785 08:23:44.33M 2015-10-07T07:21:36.523Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3784 08:23:44.53M 2015-10-07T07:21:36.726Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3783 08:23:44.73M 2015-10-07T07:21:36.931Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.792 1504.3776 08:23:44.93M 2015-10-07T07:21:37.131Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3781 08:23:45.15M 2015-10-07T07:21:37.336Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.944 34.790 1504.3785 08:23:45.35M 2015-10-07T07:21:37.536Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.944 34.790 1504.3792 08:23:45.55M 2015-10-07T07:21:37.756Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.944 34.790 1504.3795 08:23:45.75M 2015-10-07T07:21:37.946Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.944 34.790 1504.3796 08:23:45.96M 2015-10-07T07:21:38.146Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.944 34.791 1504.3795 08:23:46.17M 2015-10-07T07:21:38.351Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.945 34.791 1504.3794 08:23:46.37M 2015-10-07T07:21:38.551Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.945 34.791 1504.3805 08:23:46.56M 2015-10-07T07:21:38.756Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.945 34.791 1504.3813 08:23:46.76M 2015-10-07T07:21:38.956Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.946 34.791 1504.3822 08:23:46.96M 2015-10-07T07:21:39.199Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.946 34.791 1504.3828 08:23:47.18M 2015-10-07T07:21:39.366Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.946 34.791 1504.3829 08:23:47.38M 2015-10-07T07:21:39.566Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.946 34.791 1504.3834 08:23:47.58M 2015-10-07T07:21:39.771Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.946 34.791 1504.3844 08:23:47.78M 2015-10-07T07:21:39.971Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.946 34.791 1504.3848 08:23:48.98M 2015-10-07T07:21:40.176Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.947 34.791 1504.3848 08:23:48.19M 2015-10-07T07:21:40.381Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.947 34.792 1504.3843 08:23:48.39M 2015-10-07T07:21:40.599Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.947 34.792 1504.3842 08:23:48.59M 2015-10-07T07:21:40.786Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.947 34.792 1504.3839 08:23:48.79M 2015-10-07T07:21:40.991Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.946 34.791 1504.3844 08:23:49.01M 2015-10-07T07:21:41.191Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.946 34.791 1504.3838 08:23:49.21M 2015-10-07T07:21:41.396Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.946 34.790 1504.3838 08:23:49.41M 2015-10-07T07:21:41.596Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.945 34.790 1504.3833 08:23:49.61M 2015-10-07T07:21:41.805Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.945 34.790 1504.3824 08:23:49.81M 2015-10-07T07:21:42.006Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.945 34.790 1504.3821 08:23:50.03M 2015-10-07T07:21:42.226Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.945 34.790 1504.3815 08:23:50.23M 2015-10-07T07:21:42.411Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.945 34.790 1504.3809 08:23:50.44M 2015-10-07T07:21:42.611Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.945 34.790 1504.3802 08:23:50.62M 2015-10-07T07:21:42.816Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.945 34.791 1504.3793 08:23:50.82M 2015-10-07T07:21:43.016Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.945 34.791 1504.3789 08:23:51.04M 2015-10-07T07:21:43.226Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.945 34.791 1504.3798 08:23:51.24M 2015-10-07T07:21:43.439Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.945 34.791 1504.3795 08:23:51.44M 2015-10-07T07:21:43.631Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.791 1504.3798 08:23:51.64M 2015-10-07T07:21:43.831Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.945 34.791 1504.3800 08:23:51.84M 2015-10-07T07:21:44.031Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.791 1504.3790 08:23:52.06M 2015-10-07T07:21:44.236Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3789 08:23:52.25M 2015-10-07T07:21:44.444Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.945 34.791 1504.3784 08:23:52.45M 2015-10-07T07:21:44.646Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.945 34.791 1504.3783 08:23:52.65M 2015-10-07T07:21:44.846Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.791 1504.3790 08:23:52.85M 2015-10-07T07:21:45.046Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.792 1504.3793 08:23:53.07M 2015-10-07T07:21:45.251Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.945 34.791 1504.3795 08:23:53.27M 2015-10-07T07:21:45.456Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.945 34.791 1504.3789 08:23:53.47M 2015-10-07T07:21:45.656Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.944 34.791 1504.3793 08:23:53.67M 2015-10-07T07:21:45.861Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.944 34.790 1504.3794 08:23:53.87M 2015-10-07T07:21:46.066Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.944 34.790 1504.3795 08:23:54.08M 2015-10-07T07:21:46.266Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.944 34.790 1504.3795 08:23:54.28M 2015-10-07T07:21:46.471Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.790 1504.3795 08:23:54.48M 2015-10-07T07:21:46.691Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.790 1504.3794 08:23:54.68M 2015-10-07T07:21:46.879Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.789 1504.3796 08:23:54.90M 2015-10-07T07:21:47.076Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.943 34.788 1504.3800 08:23:55.10M 2015-10-07T07:21:47.282Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.943 34.788 1504.3805 08:23:55.30M 2015-10-07T07:21:47.486Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.944 34.789 1504.3812 08:23:55.50M 2015-10-07T07:21:47.686Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.944 34.789 1504.3818 08:23:55.70M 2015-10-07T07:21:47.896Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.944 34.789 1504.3821 08:23:55.89M 2015-10-07T07:21:48.096Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.944 34.789 1504.3812 08:23:56.12M 2015-10-07T07:21:48.296Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.944 34.790 1504.3812 08:23:56.31M 2015-10-07T07:21:48.501Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.945 34.790 1504.3815 08:23:56.51M 2015-10-07T07:21:48.706Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.945 34.791 1504.3815 08:23:56.71M 2015-10-07T07:21:48.906Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.945 34.791 1504.3818 08:23:56.91M 2015-10-07T07:21:49.111Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.791 1504.3822 08:23:57.13M 2015-10-07T07:21:49.311Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3821 08:23:57.33M 2015-10-07T07:21:49.516Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.791 1504.3820 08:23:57.53M 2015-10-07T07:21:49.723Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.946 34.792 1504.3824 08:23:57.73M 2015-10-07T07:21:49.922Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.946 34.792 1504.3829 08:23:57.93M 2015-10-07T07:21:50.126Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.947 34.792 1504.3832 08:23:58.15M 2015-10-07T07:21:50.342Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.792 1504.3822 08:23:58.34M 2015-10-07T07:21:50.531Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.946 34.791 1504.3820 08:23:58.54M 2015-10-07T07:21:50.731Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.946 34.791 1504.3817 08:23:58.74M 2015-10-07T07:21:50.936Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.945 34.791 1504.3818 08:23:58.94M 2015-10-07T07:21:51.156Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3783 08:23:59.16M 2015-10-07T07:21:51.341Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3776 08:23:59.37M 2015-10-07T07:21:51.546Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3768 08:23:59.56M 2015-10-07T07:21:51.751Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.945 34.793 1504.3760 08:23:59.76M 2015-10-07T07:21:51.951Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.945 34.792 1504.3757 08:23:59.96M 2015-10-07T07:21:52.156Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.944 34.792 1504.3751 08:24:00.17M 2015-10-07T07:21:52.356Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.944 34.792 1504.3749 08:24:00.37M 2015-10-07T07:21:52.562Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.944 34.792 1504.3746 08:24:00.57M 2015-10-07T07:21:52.761Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.944 34.792 1504.3743 08:24:00.77M 2015-10-07T07:21:52.967Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.945 34.792 1504.3751 08:24:00.97M 2015-10-07T07:21:53.172Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.792 1504.3765 08:24:01.19M 2015-10-07T07:21:53.372Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.792 1504.3774 08:24:01.39M 2015-10-07T07:21:53.577Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.792 1504.3783 08:24:01.59M 2015-10-07T07:21:53.782Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.791 1504.3789 08:24:01.79M 2015-10-07T07:21:53.981Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.791 1504.3796 08:24:02.01M 2015-10-07T07:21:54.186Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.790 1504.3804 08:24:02.20M 2015-10-07T07:21:54.387Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.944 34.790 1504.3809 08:24:02.40M 2015-10-07T07:21:54.591Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.944 34.789 1504.3813 08:24:02.60M 2015-10-07T07:21:54.796Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.944 34.789 1504.3820 08:24:02.80M 2015-10-07T07:21:54.996Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.944 34.788 1504.3818 08:24:03.02M 2015-10-07T07:21:55.202Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.944 34.788 1504.3822 08:24:03.22M 2015-10-07T07:21:55.402Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.944 34.788 1504.3823 08:24:03.42M 2015-10-07T07:21:55.622Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.944 34.788 1504.3827 08:24:03.62M 2015-10-07T07:21:55.812Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.944 34.788 1504.3835 08:24:03.83M 2015-10-07T07:21:56.012Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.944 34.788 1504.3835 08:24:04.04M 2015-10-07T07:21:56.217Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.944 34.788 1504.3827 08:24:04.24M 2015-10-07T07:21:56.417Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.943 34.788 1504.3823 08:24:04.43M 2015-10-07T07:21:56.622Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.943 34.788 1504.3822 08:24:04.63M 2015-10-07T07:21:56.822Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.944 34.788 1504.3823 08:24:04.83M 2015-10-07T07:21:57.027Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.944 34.789 1504.3821 08:24:05.05M 2015-10-07T07:21:57.232Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.944 34.789 1504.3818 08:24:05.25M 2015-10-07T07:21:57.432Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.944 34.789 1504.3810 08:24:05.45M 2015-10-07T07:21:57.637Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.944 34.790 1504.3812 08:24:05.65M 2015-10-07T07:21:57.837Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.945 34.791 1504.3815 08:24:05.85M 2015-10-07T07:21:58.042Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3816 08:24:06.06M 2015-10-07T07:21:58.247Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3813 08:24:06.26M 2015-10-07T07:21:58.452Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3804 08:24:06.46M 2015-10-07T07:21:58.652Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.947 34.794 1504.3800 08:24:06.66M 2015-10-07T07:21:58.857Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.947 34.794 1504.3801 08:24:06.86M 2015-10-07T07:21:59.062Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.795 1504.3799 08:24:07.08M 2015-10-07T07:21:59.262Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.795 1504.3795 08:24:07.28M 2015-10-07T07:21:59.467Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.948 34.795 1504.3793 08:24:07.48M 2015-10-07T07:21:59.667Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.795 1504.3799 08:24:07.68M 2015-10-07T07:21:59.879Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3801 08:24:07.88M