2015-10-07T07:20:00.087Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.788 1504.3755 08:22:08.10M 2015-10-07T07:20:00.319Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.940 34.787 1504.3739 08:22:08.30M 2015-10-07T07:20:00.492Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.940 34.787 1504.3744 08:22:08.50M 2015-10-07T07:20:00.692Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.940 34.787 1504.3755 08:22:08.70M 2015-10-07T07:20:00.897Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.940 34.787 1504.3759 08:22:08.90M 2015-10-07T07:20:01.097Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.940 34.787 1504.3757 08:22:09.11M 2015-10-07T07:20:01.302Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.941 34.787 1504.3761 08:22:09.31M 2015-10-07T07:20:01.507Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.941 34.788 1504.3768 08:22:09.51M 2015-10-07T07:20:01.707Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.941 34.788 1504.3770 08:22:09.71M 2015-10-07T07:20:01.912Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.942 34.788 1504.3772 08:22:09.91M 2015-10-07T07:20:02.112Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.942 34.788 1504.3774 08:22:10.13M 2015-10-07T07:20:02.317Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.942 34.788 1504.3773 08:22:10.33M 2015-10-07T07:20:02.522Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.942 34.788 1504.3773 08:22:10.53M 2015-10-07T07:20:02.722Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.942 34.788 1504.3770 08:22:10.73M 2015-10-07T07:20:02.927Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.942 34.788 1504.3767 08:22:10.92M 2015-10-07T07:20:03.127Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.944 34.790 1504.3793 08:22:11.15M 2015-10-07T07:20:03.332Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.944 34.790 1504.3801 08:22:11.34M 2015-10-07T07:20:03.537Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.790 1504.3806 08:22:11.54M 2015-10-07T07:20:03.737Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.945 34.791 1504.3812 08:22:11.74M 2015-10-07T07:20:03.957Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.791 1504.3811 08:22:11.94M 2015-10-07T07:20:04.147Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.946 34.792 1504.3810 08:22:12.18M 2015-10-07T07:20:04.347Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.947 34.792 1504.3815 08:22:12.36M 2015-10-07T07:20:04.552Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.947 34.793 1504.3816 08:22:12.55M 2015-10-07T07:20:04.752Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.947 34.793 1504.3817 08:22:12.76M 2015-10-07T07:20:04.957Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.947 34.793 1504.3809 08:22:12.95M 2015-10-07T07:20:05.157Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.947 34.793 1504.3799 08:22:13.17M 2015-10-07T07:20:05.399Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.946 34.792 1504.3796 08:22:13.37M 2015-10-07T07:20:05.567Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.946 34.792 1504.3787 08:22:13.57M 2015-10-07T07:20:05.767Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.946 34.792 1504.3788 08:22:13.77M 2015-10-07T07:20:05.972Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.945 34.792 1504.3787 08:22:13.97M 2015-10-07T07:20:06.177Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.946 34.792 1504.3796 08:22:14.19M 2015-10-07T07:20:06.382Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.946 34.792 1504.3792 08:22:14.39M 2015-10-07T07:20:06.582Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.945 34.791 1504.3790 08:22:14.59M 2015-10-07T07:20:06.782Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.944 34.790 1504.3781 08:22:14.79M 2015-10-07T07:20:06.987Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.943 34.789 1504.3770 08:22:15.01M 2015-10-07T07:20:07.192Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.943 34.789 1504.3762 08:22:15.20M 2015-10-07T07:20:07.392Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.943 34.789 1504.3759 08:22:15.40M 2015-10-07T07:20:07.597Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.943 34.790 1504.3767 08:22:15.60M 2015-10-07T07:20:07.797Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3767 08:22:15.80M 2015-10-07T07:20:08.002Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.790 1504.3774 08:22:16.02M 2015-10-07T07:20:08.207Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.791 1504.3785 08:22:16.22M 2015-10-07T07:20:08.440Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3801 08:22:16.42M 2015-10-07T07:20:08.612Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.793 1504.3811 08:22:16.63M 2015-10-07T07:20:08.812Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.794 1504.3815 08:22:16.82M 2015-10-07T07:20:09.039Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.794 1504.3804 08:22:17.03M 2015-10-07T07:20:09.217Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.947 34.794 1504.3807 08:22:17.23M 2015-10-07T07:20:09.422Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.947 34.795 1504.3807 08:22:17.43M 2015-10-07T07:20:09.627Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.792 1504.3776 08:22:17.63M 2015-10-07T07:20:09.832Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3778 08:22:17.83M 2015-10-07T07:20:10.032Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.945 34.792 1504.3779 08:22:18.05M 2015-10-07T07:20:10.232Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.945 34.792 1504.3781 08:22:18.25M 2015-10-07T07:20:10.437Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.791 1504.3785 08:22:18.45M 2015-10-07T07:20:10.642Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.792 1504.3789 08:22:18.65M 2015-10-07T07:20:10.847Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.792 1504.3799 08:22:18.84M 2015-10-07T07:20:11.080Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.945 34.791 1504.3801 08:22:19.07M 2015-10-07T07:20:11.252Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.945 34.791 1504.3806 08:22:19.26M 2015-10-07T07:20:11.452Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.945 34.791 1504.3800 08:22:19.46M 2015-10-07T07:20:11.679Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.944 34.790 1504.3801 08:22:19.66M 2015-10-07T07:20:11.857Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.944 34.790 1504.3794 08:22:19.86M 2015-10-07T07:20:12.062Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.944 34.790 1504.3796 08:22:20.08M 2015-10-07T07:20:12.267Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.951 34.797 1504.3866 08:22:20.28M 2015-10-07T07:20:12.467Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.952 34.798 1504.3867 08:22:20.48M 2015-10-07T07:20:12.672Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.951 34.797 1504.3851 08:22:20.68M 2015-10-07T07:20:12.887Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.950 34.796 1504.3835 08:22:20.87M 2015-10-07T07:20:13.079Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.949 34.796 1504.3824 08:22:21.11M 2015-10-07T07:20:13.282Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.949 34.796 1504.3821 08:22:21.29M 2015-10-07T07:20:13.483Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.949 34.796 1504.3807 08:22:21.49M 2015-10-07T07:20:13.687Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.948 34.796 1504.3794 08:22:21.69M 2015-10-07T07:20:13.887Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.949 34.796 1504.3794 08:22:21.89M 2015-10-07T07:20:14.092Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.949 34.797 1504.3802 08:22:22.11M 2015-10-07T07:20:14.297Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.948 34.796 1504.3789 08:22:22.31M 2015-10-07T07:20:14.497Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.949 34.796 1504.3792 08:22:22.51M 2015-10-07T07:20:14.719Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.949 34.797 1504.3792 08:22:22.71M 2015-10-07T07:20:14.902Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.949 34.797 1504.3792 08:22:22.91M 2015-10-07T07:20:15.107Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.943 34.791 1504.3733 08:22:23.12M 2015-10-07T07:20:15.319Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.943 34.790 1504.3734 08:22:23.32M 2015-10-07T07:20:15.512Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.789 1504.3741 08:22:23.52M 2015-10-07T07:20:15.717Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.941 34.788 1504.3728 08:22:23.72M 2015-10-07T07:20:15.917Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.941 34.788 1504.3728 08:22:23.92M 2015-10-07T07:20:16.123Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.942 34.789 1504.3740 08:22:24.14M 2015-10-07T07:20:16.322Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.942 34.790 1504.3738 08:22:24.34M 2015-10-07T07:20:16.527Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.942 34.790 1504.3738 08:22:24.54M 2015-10-07T07:20:16.732Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.943 34.790 1504.3748 08:22:24.74M 2015-10-07T07:20:16.932Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.943 34.791 1504.3749 08:22:24.94M 2015-10-07T07:20:17.137Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.945 34.792 1504.3763 08:22:25.15M 2015-10-07T07:20:17.357Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.947 34.794 1504.3784 08:22:25.35M 2015-10-07T07:20:17.542Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.945 34.792 1504.3772 08:22:25.57M 2015-10-07T07:20:17.747Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.945 34.792 1504.3772 08:22:25.75M 2015-10-07T07:20:17.959Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.944 34.791 1504.3760 08:22:25.95M 2015-10-07T07:20:18.160Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.944 34.791 1504.3751 08:22:26.17M 2015-10-07T07:20:18.352Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.790 1504.3748 08:22:26.37M 2015-10-07T07:20:18.562Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.790 1504.3739 08:22:26.56M 2015-10-07T07:20:18.763Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3768 08:22:26.77M 2015-10-07T07:20:18.967Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.944 34.792 1504.3752 08:22:26.96M 2015-10-07T07:20:19.167Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.943 34.791 1504.3739 08:22:27.18M 2015-10-07T07:20:19.372Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3726 08:22:27.38M 2015-10-07T07:20:19.577Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.940 34.788 1504.3696 08:22:27.58M 2015-10-07T07:20:19.777Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.788 1504.3711 08:22:27.78M 2015-10-07T07:20:19.982Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.940 34.787 1504.3718 08:22:28.00M 2015-10-07T07:20:20.199Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.948 34.795 1504.3812 08:22:28.20M 2015-10-07T07:20:20.387Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.948 34.795 1504.3813 08:22:28.40M 2015-10-07T07:20:20.592Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.795 1504.3815 08:22:28.60M 2015-10-07T07:20:20.792Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.949 34.796 1504.3807 08:22:28.80M 2015-10-07T07:20:20.997Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.795 1504.3806 08:22:29.01M 2015-10-07T07:20:21.199Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.950 34.797 1504.3820 08:22:29.21M 2015-10-07T07:20:21.403Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.797 1504.3821 08:22:29.41M 2015-10-07T07:20:21.602Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3788 08:22:29.61M 2015-10-07T07:20:21.828Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3777 08:22:29.81M 2015-10-07T07:20:22.012Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3763 08:22:30.05M 2015-10-07T07:20:22.212Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.790 1504.3761 08:22:30.23M 2015-10-07T07:20:22.418Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.789 1504.3749 08:22:30.43M 2015-10-07T07:20:22.618Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.941 34.788 1504.3743 08:22:30.63M 2015-10-07T07:20:22.823Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.941 34.788 1504.3739 08:22:30.82M 2015-10-07T07:20:23.023Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.940 34.788 1504.3729 08:22:31.04M 2015-10-07T07:20:23.228Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.940 34.788 1504.3717 08:22:31.24M 2015-10-07T07:20:23.432Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.940 34.788 1504.3710 08:22:31.44M 2015-10-07T07:20:23.638Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.787 1504.3707 08:22:31.64M 2015-10-07T07:20:23.838Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.939 34.787 1504.3708 08:22:31.84M 2015-10-07T07:20:24.043Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.939 34.787 1504.3713 08:22:32.06M 2015-10-07T07:20:24.248Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.939 34.787 1504.3712 08:22:32.26M 2015-10-07T07:20:24.448Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.939 34.786 1504.3711 08:22:32.46M 2015-10-07T07:20:24.648Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.939 34.786 1504.3708 08:22:32.65M 2015-10-07T07:20:24.853Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.939 34.786 1504.3716 08:22:32.85M 2015-10-07T07:20:25.058Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.940 34.787 1504.3728 08:22:33.08M 2015-10-07T07:20:25.258Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.940 34.787 1504.3734 08:22:33.27M 2015-10-07T07:20:25.463Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.941 34.788 1504.3735 08:22:33.47M 2015-10-07T07:20:25.668Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.941 34.788 1504.3734 08:22:33.67M 2015-10-07T07:20:25.868Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.940 34.787 1504.3729 08:22:33.87M 2015-10-07T07:20:26.073Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.941 34.788 1504.3741 08:22:34.09M 2015-10-07T07:20:26.293Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.942 34.788 1504.3754 08:22:34.29M 2015-10-07T07:20:26.478Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.942 34.788 1504.3763 08:22:34.50M 2015-10-07T07:20:26.684Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.943 34.789 1504.3779 08:22:34.69M 2015-10-07T07:20:26.883Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.943 34.790 1504.3772 08:22:34.89M 2015-10-07T07:20:27.088Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.943 34.790 1504.3766 08:22:35.10M 2015-10-07T07:20:27.288Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.950 34.796 1504.3835 08:22:35.30M 2015-10-07T07:20:27.493Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.950 34.797 1504.3833 08:22:35.50M 2015-10-07T07:20:27.698Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.951 34.797 1504.3837 08:22:35.70M 2015-10-07T07:20:27.899Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.951 34.797 1504.3838 08:22:35.90M 2015-10-07T07:20:28.103Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.951 34.797 1504.3840 08:22:36.12M 2015-10-07T07:20:28.303Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.950 34.797 1504.3833 08:22:36.32M 2015-10-07T07:20:28.508Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.950 34.797 1504.3835 08:22:36.51M 2015-10-07T07:20:28.708Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.950 34.797 1504.3832 08:22:36.71M 2015-10-07T07:20:28.913Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.949 34.795 1504.3816 08:22:36.91M 2015-10-07T07:20:29.118Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.947 34.794 1504.3810 08:22:37.13M 2015-10-07T07:20:29.318Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.793 1504.3795 08:22:37.33M 2015-10-07T07:20:29.523Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.945 34.792 1504.3792 08:22:37.53M 2015-10-07T07:20:29.759Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3779 08:22:37.73M 2015-10-07T07:20:29.928Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.790 1504.3772 08:22:37.93M 2015-10-07T07:20:30.159Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.789 1504.3756 08:22:38.15M 2015-10-07T07:20:30.333Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.788 1504.3751 08:22:38.35M 2015-10-07T07:20:30.538Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.940 34.787 1504.3740 08:22:38.55M 2015-10-07T07:20:30.758Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.939 34.786 1504.3722 08:22:38.75M 2015-10-07T07:20:30.948Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.939 34.786 1504.3718 08:22:38.96M 2015-10-07T07:20:31.148Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.938 34.786 1504.3705 08:22:39.16M 2015-10-07T07:20:31.348Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.939 34.786 1504.3704 08:22:39.36M 2015-10-07T07:20:31.553Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.939 34.787 1504.3700 08:22:39.56M 2015-10-07T07:20:31.758Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.939 34.787 1504.3705 08:22:39.76M 2015-10-07T07:20:31.958Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.788 1504.3721 08:22:39.96M 2015-10-07T07:20:32.163Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3737 08:22:40.18M 2015-10-07T07:20:32.363Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3730 08:22:40.38M 2015-10-07T07:20:32.568Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3721 08:22:40.58M 2015-10-07T07:20:32.773Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.790 1504.3717 08:22:40.78M 2015-10-07T07:20:32.973Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3710 08:22:40.97M 2015-10-07T07:20:33.178Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3706 08:22:41.19M 2015-10-07T07:20:33.378Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3707 08:22:41.39M 2015-10-07T07:20:33.583Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3705 08:22:41.59M 2015-10-07T07:20:33.783Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.937 34.785 1504.3662 08:22:41.79M 2015-10-07T07:20:33.988Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.936 34.785 1504.3661 08:22:42.01M 2015-10-07T07:20:34.193Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.936 34.785 1504.3667 08:22:42.21M 2015-10-07T07:20:34.393Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.936 34.784 1504.3668 08:22:42.41M 2015-10-07T07:20:34.598Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.935 34.783 1504.3673 08:22:42.60M 2015-10-07T07:20:34.798Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.935 34.783 1504.3668 08:22:42.80M 2015-10-07T07:20:35.003Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.935 34.782 1504.3668 08:22:43.02M 2015-10-07T07:20:35.228Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.935 34.782 1504.3672 08:22:43.22M 2015-10-07T07:20:35.413Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.935 34.782 1504.3677 08:22:43.44M 2015-10-07T07:20:35.613Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.936 34.783 1504.3694 08:22:43.62M 2015-10-07T07:20:35.818Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.936 34.783 1504.3712 08:22:43.82M 2015-10-07T07:20:36.018Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.937 34.783 1504.3718 08:22:44.04M 2015-10-07T07:20:36.223Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.938 34.784 1504.3741 08:22:44.24M 2015-10-07T07:20:36.423Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.939 34.785 1504.3748 08:22:44.44M 2015-10-07T07:20:36.628Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.939 34.785 1504.3756 08:22:44.63M 2015-10-07T07:20:36.833Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.940 34.786 1504.3749 08:22:44.84M 2015-10-07T07:20:37.033Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.939 34.786 1504.3744 08:22:45.05M 2015-10-07T07:20:37.238Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.939 34.786 1504.3743 08:22:45.25M 2015-10-07T07:20:37.443Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.939 34.786 1504.3738 08:22:45.45M 2015-10-07T07:20:37.643Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.939 34.786 1504.3724 08:22:45.65M 2015-10-07T07:20:37.848Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.939 34.786 1504.3727 08:22:45.85M 2015-10-07T07:20:38.048Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.939 34.786 1504.3723 08:22:46.07M 2015-10-07T07:20:38.253Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.939 34.786 1504.3722 08:22:46.27M 2015-10-07T07:20:38.453Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.939 34.786 1504.3723 08:22:46.47M 2015-10-07T07:20:38.658Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.939 34.786 1504.3721 08:22:46.66M 2015-10-07T07:20:38.863Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.939 34.786 1504.3717 08:22:46.86M 2015-10-07T07:20:39.063Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.938 34.785 1504.3716 08:22:47.08M 2015-10-07T07:20:39.318Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.938 34.785 1504.3705 08:22:47.28M 2015-10-07T07:20:39.473Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.937 34.784 1504.3707 08:22:47.53M 2015-10-07T07:20:39.693Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.937 34.784 1504.3700 08:22:47.68M 2015-10-07T07:20:39.878Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.937 34.785 1504.3711 08:22:47.90M 2015-10-07T07:20:40.078Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.938 34.785 1504.3724 08:22:48.10M 2015-10-07T07:20:40.283Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.939 34.785 1504.3728 08:22:48.30M 2015-10-07T07:20:40.483Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.939 34.786 1504.3733 08:22:48.50M 2015-10-07T07:20:40.688Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.939 34.786 1504.3738 08:22:48.69M 2015-10-07T07:20:40.893Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.939 34.786 1504.3739 08:22:48.90M 2015-10-07T07:20:41.093Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.940 34.786 1504.3740 08:22:49.11M 2015-10-07T07:20:41.298Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.940 34.787 1504.3739 08:22:49.31M 2015-10-07T07:20:41.503Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.940 34.787 1504.3733 08:22:49.51M 2015-10-07T07:20:41.703Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.940 34.788 1504.3738 08:22:49.71M 2015-10-07T07:20:41.908Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.941 34.788 1504.3732 08:22:49.91M 2015-10-07T07:20:42.113Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.941 34.789 1504.3735 08:22:50.13M 2015-10-07T07:20:42.308Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.942 34.789 1504.3739 08:22:50.33M 2015-10-07T07:20:42.518Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.942 34.789 1504.3738 08:22:50.52M 2015-10-07T07:20:42.718Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.942 34.789 1504.3748 08:22:50.73M 2015-10-07T07:20:42.923Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.943 34.789 1504.3754 08:22:50.92M 2015-10-07T07:20:43.124Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.943 34.790 1504.3748 08:22:51.14M 2015-10-07T07:20:43.329Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.943 34.790 1504.3743 08:22:51.34M 2015-10-07T07:20:43.533Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.943 34.790 1504.3750 08:22:51.54M 2015-10-07T07:20:43.733Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.943 34.790 1504.3748 08:22:51.74M 2015-10-07T07:20:43.938Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.789 1504.3757 08:22:51.94M 2015-10-07T07:20:44.158Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.789 1504.3757 08:22:52.16M 2015-10-07T07:20:44.343Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.943 34.789 1504.3770 08:22:52.37M 2015-10-07T07:20:44.548Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.943 34.789 1504.3768 08:22:52.56M 2015-10-07T07:20:44.748Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.943 34.789 1504.3768 08:22:52.75M 2015-10-07T07:20:44.954Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.943 34.789 1504.3773 08:22:52.95M 2015-10-07T07:20:45.158Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.944 34.790 1504.3788 08:22:53.17M 2015-10-07T07:20:45.358Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.945 34.791 1504.3798 08:22:53.37M 2015-10-07T07:20:45.558Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3821 08:22:53.57M 2015-10-07T07:20:45.764Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3820 08:22:53.77M 2015-10-07T07:20:46.000Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3818 08:22:53.97M 2015-10-07T07:20:46.169Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3820 08:22:54.19M 2015-10-07T07:20:46.374Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.945 34.791 1504.3812 08:22:54.39M 2015-10-07T07:20:46.573Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.945 34.791 1504.3810 08:22:54.59M 2015-10-07T07:20:46.779Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.944 34.790 1504.3798 08:22:54.78M 2015-10-07T07:20:46.984Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.943 34.789 1504.3781 08:22:55.00M 2015-10-07T07:20:47.189Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.789 1504.3770 08:22:55.20M 2015-10-07T07:20:47.389Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.942 34.789 1504.3752 08:22:55.40M 2015-10-07T07:20:47.594Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.789 1504.3750 08:22:55.60M 2015-10-07T07:20:47.794Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3750 08:22:55.80M 2015-10-07T07:20:47.999Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.788 1504.3746 08:22:56.02M 2015-10-07T07:20:48.199Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3748 08:22:56.22M 2015-10-07T07:20:48.404Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3756 08:22:56.41M 2015-10-07T07:20:48.624Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.941 34.787 1504.3756 08:22:56.61M 2015-10-07T07:20:48.809Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.949 34.795 1504.3842 08:22:56.83M 2015-10-07T07:20:49.014Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.949 34.796 1504.3851 08:22:57.03M 2015-10-07T07:20:49.214Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.950 34.797 1504.3849 08:22:57.23M 2015-10-07T07:20:49.419Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.951 34.797 1504.3854 08:22:57.43M 2015-10-07T07:20:49.624Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.951 34.798 1504.3856 08:22:57.63M 2015-10-07T07:20:49.829Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.951 34.798 1504.3857 08:22:57.83M 2015-10-07T07:20:50.029Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.951 34.797 1504.3848 08:22:58.05M 2015-10-07T07:20:50.234Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.950 34.797 1504.3850 08:22:58.25M 2015-10-07T07:20:50.439Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.949 34.795 1504.3843 08:22:58.45M 2015-10-07T07:20:50.639Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.949 34.795 1504.3826 08:22:58.65M 2015-10-07T07:20:50.839Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.794 1504.3813 08:22:58.84M 2015-10-07T07:20:51.044Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.793 1504.3798 08:22:59.06M 2015-10-07T07:20:51.249Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.793 1504.3790 08:22:59.26M 2015-10-07T07:20:51.449Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.792 1504.3771 08:22:59.46M 2015-10-07T07:20:51.654Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.791 1504.3754 08:22:59.66M 2015-10-07T07:20:51.854Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.790 1504.3744 08:22:59.86M 2015-10-07T07:20:52.059Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.942 34.790 1504.3737 08:23:00.08M 2015-10-07T07:20:52.259Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.941 34.789 1504.3722 08:23:00.28M 2015-10-07T07:20:52.464Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.940 34.788 1504.3719 08:23:00.48M 2015-10-07T07:20:52.664Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.940 34.787 1504.3718 08:23:00.67M 2015-10-07T07:20:52.869Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.940 34.788 1504.3717 08:23:00.87M 2015-10-07T07:20:53.089Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.940 34.787 1504.3723 08:23:01.09M 2015-10-07T07:20:53.279Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.940 34.787 1504.3726 08:23:01.31M 2015-10-07T07:20:53.479Z|I-OCEAN7-304-XXXX| 25.15 14.230 41.940 34.787 1504.3723 08:23:01.49M 2015-10-07T07:20:53.684Z|I-OCEAN7-304-XXXX| 25.14 14.230 41.940 34.786 1504.3722 08:23:01.69M 2015-10-07T07:20:53.889Z|I-OCEAN7-304-XXXX| 25.15 14.230 41.940 34.786 1504.3727 08:23:01.89M 2015-10-07T07:20:54.084Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.941 34.787 1504.3733 08:23:02.11M 2015-10-07T07:20:54.289Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.941 34.787 1504.3738 08:23:02.30M 2015-10-07T07:20:54.494Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.941 34.787 1504.3746 08:23:02.50M 2015-10-07T07:20:54.699Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.942 34.788 1504.3754 08:23:02.70M 2015-10-07T07:20:54.899Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.942 34.788 1504.3755 08:23:02.90M 2015-10-07T07:20:55.104Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.942 34.789 1504.3761 08:23:03.12M 2015-10-07T07:20:55.309Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.943 34.789 1504.3770 08:23:03.32M 2015-10-07T07:20:55.509Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.943 34.790 1504.3782 08:23:03.52M 2015-10-07T07:20:55.714Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.943 34.790 1504.3778 08:23:03.72M 2015-10-07T07:20:55.914Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.943 34.789 1504.3772 08:23:03.92M 2015-10-07T07:20:56.119Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.943 34.790 1504.3771 08:23:04.14M 2015-10-07T07:20:56.319Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.943 34.790 1504.3772 08:23:04.34M 2015-10-07T07:20:56.524Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.943 34.790 1504.3768 08:23:04.53M 2015-10-07T07:20:56.729Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.943 34.790 1504.3774 08:23:04.73M 2015-10-07T07:20:56.934Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.943 34.790 1504.3784 08:23:04.93M 2015-10-07T07:20:57.134Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.943 34.789 1504.3763 08:23:05.15M 2015-10-07T07:20:57.334Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.942 34.789 1504.3760 08:23:05.35M 2015-10-07T07:20:57.559Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.942 34.789 1504.3748 08:23:05.55M 2015-10-07T07:20:57.744Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.788 1504.3748 08:23:05.77M 2015-10-07T07:20:57.949Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3750 08:23:05.95M 2015-10-07T07:20:58.149Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.788 1504.3748 08:23:06.17M 2015-10-07T07:20:58.354Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.940 34.787 1504.3734 08:23:06.36M 2015-10-07T07:20:58.554Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.939 34.786 1504.3717 08:23:06.57M 2015-10-07T07:20:58.759Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.938 34.786 1504.3712 08:23:06.76M 2015-10-07T07:20:58.959Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.788 1504.3740 08:23:06.97M 2015-10-07T07:20:59.164Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.789 1504.3751 08:23:07.18M 2015-10-07T07:20:59.364Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.789 1504.3741 08:23:07.38M 2015-10-07T07:20:59.569Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3738 08:23:07.58M 2015-10-07T07:20:59.774Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.942 34.788 1504.3768 08:23:07.78M 2015-10-07T07:20:59.999Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.942 34.788 1504.3779 08:23:08.00M