2015-10-07T07:19:00.199Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.940 34.788 1504.3710 08:21:08.20M 2015-10-07T07:19:00.394Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.939 34.787 1504.3710 08:21:08.40M 2015-10-07T07:19:00.594Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.938 34.787 1504.3693 08:21:08.60M 2015-10-07T07:19:00.799Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.938 34.786 1504.3679 08:21:08.80M 2015-10-07T07:19:01.004Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.937 34.786 1504.3663 08:21:09.02M 2015-10-07T07:19:01.204Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.937 34.786 1504.3651 08:21:09.22M 2015-10-07T07:19:01.424Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.937 34.786 1504.3647 08:21:09.42M 2015-10-07T07:19:01.609Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.936 34.785 1504.3635 08:21:09.63M 2015-10-07T07:19:01.809Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.936 34.785 1504.3630 08:21:09.81M 2015-10-07T07:19:02.019Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.935 34.784 1504.3630 08:21:10.03M 2015-10-07T07:19:02.219Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.935 34.784 1504.3625 08:21:10.23M 2015-10-07T07:19:02.424Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.938 34.787 1504.3665 08:21:10.43M 2015-10-07T07:19:02.624Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.939 34.788 1504.3678 08:21:10.63M 2015-10-07T07:19:02.829Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.940 34.788 1504.3680 08:21:10.83M 2015-10-07T07:19:03.034Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.939 34.788 1504.3673 08:21:11.05M 2015-10-07T07:19:03.229Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.939 34.788 1504.3672 08:21:11.25M 2015-10-07T07:19:03.477Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.939 34.788 1504.3677 08:21:11.44M 2015-10-07T07:19:03.645Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.939 34.788 1504.3684 08:21:11.64M 2015-10-07T07:19:03.844Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.939 34.787 1504.3688 08:21:11.84M 2015-10-07T07:19:04.044Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.938 34.787 1504.3676 08:21:12.06M 2015-10-07T07:19:04.249Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.938 34.787 1504.3672 08:21:12.26M 2015-10-07T07:19:04.454Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.937 34.786 1504.3660 08:21:12.46M 2015-10-07T07:19:04.654Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.937 34.786 1504.3661 08:21:12.66M 2015-10-07T07:19:04.859Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.792 1504.3734 08:21:12.86M 2015-10-07T07:19:05.059Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.793 1504.3744 08:21:13.08M 2015-10-07T07:19:05.269Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.794 1504.3751 08:21:13.27M 2015-10-07T07:19:05.469Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.946 34.795 1504.3757 08:21:13.48M 2015-10-07T07:19:05.669Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.947 34.795 1504.3757 08:21:13.67M 2015-10-07T07:19:05.889Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.947 34.795 1504.3752 08:21:13.87M 2015-10-07T07:19:06.079Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.948 34.796 1504.3760 08:21:14.11M 2015-10-07T07:19:06.284Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.949 34.797 1504.3771 08:21:14.29M 2015-10-07T07:19:06.484Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.948 34.797 1504.3766 08:21:14.49M 2015-10-07T07:19:06.689Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.948 34.797 1504.3757 08:21:14.69M 2015-10-07T07:19:06.889Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.939 34.788 1504.3656 08:21:14.89M 2015-10-07T07:19:07.094Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.938 34.787 1504.3651 08:21:15.10M 2015-10-07T07:19:07.299Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.936 34.785 1504.3639 08:21:15.31M 2015-10-07T07:19:07.494Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.936 34.785 1504.3656 08:21:15.51M 2015-10-07T07:19:07.704Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.937 34.785 1504.3671 08:21:15.70M 2015-10-07T07:19:07.911Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.938 34.786 1504.3684 08:21:15.90M 2015-10-07T07:19:08.109Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.938 34.786 1504.3695 08:21:16.12M 2015-10-07T07:19:08.309Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.938 34.786 1504.3696 08:21:16.32M 2015-10-07T07:19:08.514Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.938 34.785 1504.3704 08:21:16.52M 2015-10-07T07:19:08.714Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.938 34.786 1504.3713 08:21:16.72M 2015-10-07T07:19:08.919Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.938 34.785 1504.3711 08:21:16.92M 2015-10-07T07:19:09.119Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.937 34.785 1504.3699 08:21:17.14M 2015-10-07T07:19:09.359Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.937 34.784 1504.3706 08:21:17.33M 2015-10-07T07:19:09.529Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.937 34.784 1504.3704 08:21:17.53M 2015-10-07T07:19:09.734Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.937 34.784 1504.3706 08:21:17.73M 2015-10-07T07:19:09.934Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.937 34.783 1504.3712 08:21:17.93M 2015-10-07T07:19:10.139Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.937 34.783 1504.3713 08:21:18.15M 2015-10-07T07:19:10.360Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.937 34.783 1504.3706 08:21:18.35M 2015-10-07T07:19:10.544Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.937 34.784 1504.3700 08:21:18.57M 2015-10-07T07:19:10.749Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.937 34.784 1504.3696 08:21:18.75M 2015-10-07T07:19:10.949Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.937 34.784 1504.3699 08:21:18.95M 2015-10-07T07:19:11.154Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.937 34.785 1504.3699 08:21:19.17M 2015-10-07T07:19:11.354Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.938 34.786 1504.3701 08:21:19.37M 2015-10-07T07:19:11.560Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.939 34.787 1504.3712 08:21:19.56M 2015-10-07T07:19:11.764Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.939 34.787 1504.3708 08:21:19.76M 2015-10-07T07:19:11.964Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.939 34.787 1504.3705 08:21:19.96M 2015-10-07T07:19:12.170Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.939 34.787 1504.3704 08:21:20.18M 2015-10-07T07:19:12.399Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.938 34.783 1504.3768 08:21:20.38M 2015-10-07T07:19:12.575Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.938 34.783 1504.3767 08:21:20.58M 2015-10-07T07:19:12.775Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.937 34.782 1504.3757 08:21:20.78M 2015-10-07T07:19:12.980Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.936 34.781 1504.3740 08:21:21.00M 2015-10-07T07:19:13.185Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.937 34.782 1504.3746 08:21:21.20M 2015-10-07T07:19:13.385Z|I-OCEAN7-304-XXXX| 25.18 14.232 41.938 34.783 1504.3748 08:21:21.40M 2015-10-07T07:19:13.590Z|I-OCEAN7-304-XXXX| 25.19 14.232 41.939 34.784 1504.3761 08:21:21.59M 2015-10-07T07:19:13.789Z|I-OCEAN7-304-XXXX| 25.17 14.232 41.940 34.785 1504.3772 08:21:21.79M 2015-10-07T07:19:13.999Z|I-OCEAN7-304-XXXX| 25.17 14.232 41.941 34.786 1504.3776 08:21:22.01M 2015-10-07T07:19:14.200Z|I-OCEAN7-304-XXXX| 25.16 14.231 41.942 34.787 1504.3774 08:21:22.21M 2015-10-07T07:19:14.399Z|I-OCEAN7-304-XXXX| 25.16 14.231 41.942 34.788 1504.3773 08:21:22.41M 2015-10-07T07:19:14.605Z|I-OCEAN7-304-XXXX| 25.16 14.231 41.942 34.788 1504.3766 08:21:22.61M 2015-10-07T07:19:14.825Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.942 34.788 1504.3756 08:21:22.81M 2015-10-07T07:19:15.015Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.942 34.789 1504.3748 08:21:23.04M 2015-10-07T07:19:15.215Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.942 34.788 1504.3746 08:21:23.23M 2015-10-07T07:19:15.420Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.941 34.789 1504.3732 08:21:23.42M 2015-10-07T07:19:15.620Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.941 34.788 1504.3722 08:21:23.63M 2015-10-07T07:19:15.825Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.942 34.789 1504.3734 08:21:23.82M 2015-10-07T07:19:16.025Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.942 34.789 1504.3741 08:21:24.04M 2015-10-07T07:19:16.230Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.941 34.788 1504.3733 08:21:24.24M 2015-10-07T07:19:16.435Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3757 08:21:24.44M 2015-10-07T07:19:16.635Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.943 34.790 1504.3757 08:21:24.64M 2015-10-07T07:19:16.835Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.944 34.791 1504.3759 08:21:24.84M 2015-10-07T07:19:17.045Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3765 08:21:25.06M 2015-10-07T07:19:17.245Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.792 1504.3774 08:21:25.26M 2015-10-07T07:19:17.445Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3773 08:21:25.45M 2015-10-07T07:19:17.650Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3770 08:21:25.65M 2015-10-07T07:19:17.855Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.793 1504.3774 08:21:25.85M 2015-10-07T07:19:18.055Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.938 34.786 1504.3684 08:21:26.07M 2015-10-07T07:19:18.260Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.937 34.785 1504.3672 08:21:26.27M 2015-10-07T07:19:18.460Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.937 34.785 1504.3674 08:21:26.47M 2015-10-07T07:19:18.665Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.936 34.785 1504.3671 08:21:26.67M 2015-10-07T07:19:18.880Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.936 34.785 1504.3665 08:21:26.87M 2015-10-07T07:19:19.070Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.936 34.784 1504.3668 08:21:27.08M 2015-10-07T07:19:19.290Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.935 34.784 1504.3665 08:21:27.28M 2015-10-07T07:19:19.480Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.935 34.784 1504.3661 08:21:27.50M 2015-10-07T07:19:19.681Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.935 34.784 1504.3652 08:21:27.68M 2015-10-07T07:19:19.885Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.935 34.784 1504.3649 08:21:27.88M 2015-10-07T07:19:20.085Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.935 34.784 1504.3657 08:21:28.10M 2015-10-07T07:19:20.290Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.935 34.784 1504.3654 08:21:28.30M 2015-10-07T07:19:20.490Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.935 34.784 1504.3650 08:21:28.50M 2015-10-07T07:19:20.700Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.935 34.784 1504.3655 08:21:28.70M 2015-10-07T07:19:20.900Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.936 34.784 1504.3671 08:21:28.90M 2015-10-07T07:19:21.105Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.935 34.785 1504.3630 08:21:29.12M 2015-10-07T07:19:21.305Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.936 34.786 1504.3640 08:21:29.32M 2015-10-07T07:19:21.505Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.937 34.787 1504.3636 08:21:29.51M 2015-10-07T07:19:21.715Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.938 34.788 1504.3640 08:21:29.71M 2015-10-07T07:19:21.915Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.938 34.788 1504.3650 08:21:29.91M 2015-10-07T07:19:22.115Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.939 34.788 1504.3662 08:21:30.13M 2015-10-07T07:19:22.320Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.939 34.788 1504.3660 08:21:30.33M 2015-10-07T07:19:22.525Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.939 34.789 1504.3657 08:21:30.53M 2015-10-07T07:19:22.725Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.939 34.789 1504.3665 08:21:30.73M 2015-10-07T07:19:22.930Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.940 34.789 1504.3671 08:21:30.93M 2015-10-07T07:19:23.130Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.940 34.790 1504.3671 08:21:31.15M 2015-10-07T07:19:23.359Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.941 34.790 1504.3677 08:21:31.34M 2015-10-07T07:19:23.535Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.941 34.790 1504.3693 08:21:31.54M 2015-10-07T07:19:23.755Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.941 34.790 1504.3693 08:21:31.74M 2015-10-07T07:19:23.945Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.942 34.790 1504.3698 08:21:31.96M 2015-10-07T07:19:24.150Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.939 34.788 1504.3674 08:21:32.16M 2015-10-07T07:19:24.350Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.939 34.788 1504.3674 08:21:32.36M 2015-10-07T07:19:24.555Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.940 34.788 1504.3684 08:21:32.56M 2015-10-07T07:19:24.755Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.940 34.788 1504.3690 08:21:32.76M 2015-10-07T07:19:24.960Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.940 34.789 1504.3695 08:21:32.96M 2015-10-07T07:19:25.165Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.940 34.789 1504.3688 08:21:33.18M 2015-10-07T07:19:25.365Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.940 34.789 1504.3684 08:21:33.38M 2015-10-07T07:19:25.570Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.940 34.789 1504.3680 08:21:33.57M 2015-10-07T07:19:25.770Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.940 34.789 1504.3684 08:21:33.77M 2015-10-07T07:19:25.975Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.941 34.789 1504.3689 08:21:33.97M 2015-10-07T07:19:26.175Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.941 34.789 1504.3701 08:21:34.19M 2015-10-07T07:19:26.380Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.941 34.790 1504.3706 08:21:34.39M 2015-10-07T07:19:26.585Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.942 34.790 1504.3704 08:21:34.59M 2015-10-07T07:19:26.790Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.942 34.791 1504.3701 08:21:34.79M 2015-10-07T07:19:26.999Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.942 34.791 1504.3707 08:21:35.01M 2015-10-07T07:19:27.190Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.942 34.791 1504.3715 08:21:35.20M 2015-10-07T07:19:27.395Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.943 34.791 1504.3713 08:21:35.40M 2015-10-07T07:19:27.602Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.942 34.791 1504.3701 08:21:35.60M 2015-10-07T07:19:27.801Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.941 34.790 1504.3694 08:21:35.80M 2015-10-07T07:19:28.005Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.941 34.790 1504.3685 08:21:36.02M 2015-10-07T07:19:28.225Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.940 34.789 1504.3685 08:21:36.22M 2015-10-07T07:19:28.410Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.940 34.789 1504.3687 08:21:36.44M 2015-10-07T07:19:28.610Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.935 34.784 1504.3628 08:21:36.62M 2015-10-07T07:19:28.815Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.935 34.784 1504.3635 08:21:36.82M 2015-10-07T07:19:29.020Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.935 34.784 1504.3634 08:21:37.04M 2015-10-07T07:19:29.220Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.935 34.784 1504.3629 08:21:37.23M 2015-10-07T07:19:29.425Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.934 34.784 1504.3625 08:21:37.43M 2015-10-07T07:19:29.630Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.934 34.783 1504.3628 08:21:37.63M 2015-10-07T07:19:29.830Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.934 34.782 1504.3633 08:21:37.83M 2015-10-07T07:19:30.035Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.933 34.782 1504.3633 08:21:38.05M 2015-10-07T07:19:30.242Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.934 34.782 1504.3652 08:21:38.25M 2015-10-07T07:19:30.440Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.935 34.783 1504.3661 08:21:38.45M 2015-10-07T07:19:30.643Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.935 34.783 1504.3665 08:21:38.65M 2015-10-07T07:19:30.845Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.936 34.784 1504.3682 08:21:38.84M 2015-10-07T07:19:31.050Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.937 34.785 1504.3695 08:21:39.07M 2015-10-07T07:19:31.250Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.938 34.786 1504.3706 08:21:39.27M 2015-10-07T07:19:31.455Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.939 34.787 1504.3712 08:21:39.46M 2015-10-07T07:19:31.660Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.940 34.788 1504.3722 08:21:39.66M 2015-10-07T07:19:31.860Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.940 34.788 1504.3716 08:21:39.86M 2015-10-07T07:19:32.065Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3723 08:21:40.08M 2015-10-07T07:19:32.270Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.789 1504.3728 08:21:40.28M 2015-10-07T07:19:32.476Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3733 08:21:40.48M 2015-10-07T07:19:32.696Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.790 1504.3724 08:21:40.68M 2015-10-07T07:19:32.875Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3726 08:21:40.89M 2015-10-07T07:19:33.081Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3718 08:21:41.10M 2015-10-07T07:19:33.285Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.790 1504.3715 08:21:41.29M 2015-10-07T07:19:33.485Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3713 08:21:41.49M 2015-10-07T07:19:33.691Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3716 08:21:41.69M 2015-10-07T07:19:33.890Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.940 34.788 1504.3708 08:21:41.89M 2015-10-07T07:19:34.121Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.939 34.787 1504.3695 08:21:42.11M 2015-10-07T07:19:34.300Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.938 34.786 1504.3683 08:21:42.31M 2015-10-07T07:19:34.500Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.937 34.786 1504.3667 08:21:42.51M 2015-10-07T07:19:34.705Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.937 34.784 1504.3680 08:21:42.71M 2015-10-07T07:19:34.905Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.936 34.784 1504.3684 08:21:42.91M 2015-10-07T07:19:35.110Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.936 34.784 1504.3679 08:21:43.13M 2015-10-07T07:19:35.315Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.936 34.784 1504.3673 08:21:43.33M 2015-10-07T07:19:35.515Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.936 34.784 1504.3676 08:21:43.52M 2015-10-07T07:19:35.716Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.937 34.785 1504.3684 08:21:43.72M 2015-10-07T07:19:35.923Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.937 34.785 1504.3688 08:21:43.92M 2015-10-07T07:19:36.126Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.938 34.785 1504.3694 08:21:44.14M 2015-10-07T07:19:36.330Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.939 34.786 1504.3700 08:21:44.34M 2015-10-07T07:19:36.531Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.939 34.787 1504.3711 08:21:44.54M 2015-10-07T07:19:36.736Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.940 34.788 1504.3721 08:21:44.74M 2015-10-07T07:19:36.936Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.941 34.788 1504.3722 08:21:44.94M 2015-10-07T07:19:37.161Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.942 34.789 1504.3728 08:21:45.15M 2015-10-07T07:19:37.341Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.790 1504.3741 08:21:45.37M 2015-10-07T07:19:37.546Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.791 1504.3748 08:21:45.55M 2015-10-07T07:19:37.751Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3750 08:21:45.75M 2015-10-07T07:19:37.951Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3754 08:21:45.95M 2015-10-07T07:19:38.156Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3756 08:21:46.17M 2015-10-07T07:19:38.361Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3755 08:21:46.37M 2015-10-07T07:19:38.566Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.941 34.789 1504.3705 08:21:46.57M 2015-10-07T07:19:38.766Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.944 34.793 1504.3734 08:21:46.77M 2015-10-07T07:19:38.971Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3746 08:21:46.97M 2015-10-07T07:19:39.171Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.945 34.793 1504.3745 08:21:47.19M 2015-10-07T07:19:39.376Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.944 34.792 1504.3743 08:21:47.38M 2015-10-07T07:19:39.581Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3750 08:21:47.58M 2015-10-07T07:19:39.781Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3745 08:21:47.78M 2015-10-07T07:19:39.981Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.790 1504.3739 08:21:48.00M 2015-10-07T07:19:40.186Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.790 1504.3732 08:21:48.20M 2015-10-07T07:19:40.391Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3732 08:21:48.40M 2015-10-07T07:19:40.591Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3724 08:21:48.60M 2015-10-07T07:19:40.796Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3724 08:21:48.80M 2015-10-07T07:19:41.001Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3738 08:21:49.02M 2015-10-07T07:19:41.203Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3749 08:21:49.22M 2015-10-07T07:19:41.402Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3746 08:21:49.41M 2015-10-07T07:19:41.626Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.790 1504.3745 08:21:49.61M 2015-10-07T07:19:41.811Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.938 34.786 1504.3690 08:21:49.83M 2015-10-07T07:19:42.016Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.788 1504.3718 08:21:50.03M 2015-10-07T07:19:42.239Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.789 1504.3724 08:21:50.23M 2015-10-07T07:19:42.421Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.790 1504.3721 08:21:50.43M 2015-10-07T07:19:42.626Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.795 1504.3771 08:21:50.63M 2015-10-07T07:19:42.826Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.795 1504.3771 08:21:50.83M 2015-10-07T07:19:43.031Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.795 1504.3763 08:21:51.04M 2015-10-07T07:19:43.231Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.946 34.794 1504.3752 08:21:51.25M 2015-10-07T07:19:43.436Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.946 34.794 1504.3749 08:21:51.44M 2015-10-07T07:19:43.641Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.794 1504.3745 08:21:51.64M 2015-10-07T07:19:43.845Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3752 08:21:51.84M 2015-10-07T07:19:44.079Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3748 08:21:52.06M 2015-10-07T07:19:44.246Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.942 34.791 1504.3715 08:21:52.26M 2015-10-07T07:19:44.451Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.941 34.790 1504.3706 08:21:52.46M 2015-10-07T07:19:44.656Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.790 1504.3712 08:21:52.66M 2015-10-07T07:19:44.856Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.942 34.790 1504.3713 08:21:52.86M 2015-10-07T07:19:45.061Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.942 34.790 1504.3715 08:21:53.07M 2015-10-07T07:19:45.261Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.938 34.786 1504.3677 08:21:53.27M 2015-10-07T07:19:45.466Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.938 34.786 1504.3673 08:21:53.47M 2015-10-07T07:19:45.666Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.938 34.786 1504.3680 08:21:53.67M 2015-10-07T07:19:45.871Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.939 34.787 1504.3691 08:21:53.87M 2015-10-07T07:19:46.091Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.939 34.787 1504.3702 08:21:54.09M 2015-10-07T07:19:46.276Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.936 34.784 1504.3672 08:21:54.31M 2015-10-07T07:19:46.476Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.936 34.784 1504.3667 08:21:54.49M 2015-10-07T07:19:46.686Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.936 34.785 1504.3669 08:21:54.68M 2015-10-07T07:19:46.886Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.937 34.785 1504.3668 08:21:54.89M 2015-10-07T07:19:47.091Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.937 34.786 1504.3671 08:21:55.11M 2015-10-07T07:19:47.291Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.937 34.785 1504.3671 08:21:55.31M 2015-10-07T07:19:47.496Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.936 34.784 1504.3663 08:21:55.50M 2015-10-07T07:19:47.701Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.936 34.784 1504.3661 08:21:55.70M 2015-10-07T07:19:47.901Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.937 34.785 1504.3674 08:21:55.90M 2015-10-07T07:19:48.101Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.938 34.786 1504.3685 08:21:56.12M 2015-10-07T07:19:48.311Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.787 1504.3698 08:21:56.32M 2015-10-07T07:19:48.511Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.940 34.788 1504.3708 08:21:56.52M 2015-10-07T07:19:48.716Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.941 34.789 1504.3718 08:21:56.72M 2015-10-07T07:19:48.916Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3738 08:21:56.92M 2015-10-07T07:19:49.123Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3751 08:21:57.13M 2015-10-07T07:19:49.322Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3750 08:21:57.34M 2015-10-07T07:19:49.526Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3757 08:21:57.53M 2015-10-07T07:19:49.731Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.793 1504.3765 08:21:57.73M 2015-10-07T07:19:49.931Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3757 08:21:57.93M 2015-10-07T07:19:50.131Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.792 1504.3755 08:21:58.15M 2015-10-07T07:19:50.336Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3746 08:21:58.35M 2015-10-07T07:19:50.564Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.792 1504.3737 08:21:58.55M 2015-10-07T07:19:50.741Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.791 1504.3730 08:21:58.76M 2015-10-07T07:19:50.946Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.938 34.787 1504.3691 08:21:58.94M 2015-10-07T07:19:51.151Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.939 34.787 1504.3690 08:21:59.17M 2015-10-07T07:19:51.351Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.787 1504.3695 08:21:59.37M 2015-10-07T07:19:51.556Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.938 34.787 1504.3698 08:21:59.56M 2015-10-07T07:19:51.763Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.939 34.787 1504.3707 08:21:59.76M 2015-10-07T07:19:51.962Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3781 08:21:59.96M 2015-10-07T07:19:52.166Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3760 08:22:00.18M 2015-10-07T07:19:52.366Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3752 08:22:00.38M 2015-10-07T07:19:52.571Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.942 34.790 1504.3746 08:22:00.58M 2015-10-07T07:19:52.776Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.941 34.788 1504.3734 08:22:00.78M 2015-10-07T07:19:52.976Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.940 34.787 1504.3724 08:22:01.98M 2015-10-07T07:19:53.181Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.939 34.786 1504.3713 08:22:01.19M 2015-10-07T07:19:53.381Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.937 34.785 1504.3696 08:22:01.39M 2015-10-07T07:19:53.586Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.936 34.784 1504.3684 08:22:01.59M 2015-10-07T07:19:53.791Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.940 34.787 1504.3724 08:22:01.79M 2015-10-07T07:19:53.991Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.941 34.789 1504.3737 08:22:02.01M 2015-10-07T07:19:54.196Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.942 34.789 1504.3740 08:22:02.21M 2015-10-07T07:19:54.403Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.943 34.790 1504.3752 08:22:02.41M 2015-10-07T07:19:54.602Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.944 34.791 1504.3777 08:22:02.61M 2015-10-07T07:19:54.806Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.792 1504.3796 08:22:02.81M 2015-10-07T07:19:55.021Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3821 08:22:03.03M 2015-10-07T07:19:55.211Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.794 1504.3826 08:22:03.24M 2015-10-07T07:19:55.416Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.948 34.795 1504.3822 08:22:03.42M 2015-10-07T07:19:55.616Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.794 1504.3826 08:22:03.62M 2015-10-07T07:19:55.816Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.947 34.794 1504.3810 08:22:03.82M 2015-10-07T07:19:56.021Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.947 34.793 1504.3801 08:22:04.04M 2015-10-07T07:19:56.226Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.947 34.793 1504.3798 08:22:04.24M 2015-10-07T07:19:56.431Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.946 34.793 1504.3790 08:22:04.44M 2015-10-07T07:19:56.631Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.946 34.793 1504.3794 08:22:04.64M 2015-10-07T07:19:56.836Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.946 34.793 1504.3794 08:22:04.83M 2015-10-07T07:19:57.036Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.946 34.793 1504.3784 08:22:05.06M 2015-10-07T07:19:57.236Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.946 34.793 1504.3781 08:22:05.25M 2015-10-07T07:19:57.442Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.946 34.793 1504.3771 08:22:05.45M 2015-10-07T07:19:57.647Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.945 34.792 1504.3754 08:22:05.65M 2015-10-07T07:19:57.852Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.943 34.791 1504.3734 08:22:05.85M 2015-10-07T07:19:58.051Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.942 34.790 1504.3723 08:22:06.07M 2015-10-07T07:19:58.257Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.942 34.790 1504.3718 08:22:06.27M 2015-10-07T07:19:58.457Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.941 34.789 1504.3723 08:22:06.47M 2015-10-07T07:19:58.661Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.789 1504.3734 08:22:06.67M 2015-10-07T07:19:58.866Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.942 34.789 1504.3735 08:22:06.87M 2015-10-07T07:19:59.071Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.789 1504.3749 08:22:07.09M 2015-10-07T07:19:59.271Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.790 1504.3756 08:22:07.29M 2015-10-07T07:19:59.492Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.943 34.790 1504.3765 08:22:07.48M 2015-10-07T07:19:59.679Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.789 1504.3765 08:22:07.70M 2015-10-07T07:19:59.876Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.789 1504.3765 08:22:07.88M