2015-10-07T07:18:00.096Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.933 34.780 1504.3647 08:20:08.10M 2015-10-07T07:18:00.296Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.940 34.787 1504.3724 08:20:08.31M 2015-10-07T07:18:00.501Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.941 34.788 1504.3738 08:20:08.50M 2015-10-07T07:18:00.706Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.942 34.789 1504.3754 08:20:08.70M 2015-10-07T07:18:00.906Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.943 34.789 1504.3761 08:20:08.90M 2015-10-07T07:18:01.111Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.943 34.790 1504.3774 08:20:09.12M 2015-10-07T07:18:01.311Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.944 34.790 1504.3789 08:20:09.32M 2015-10-07T07:18:01.511Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.945 34.791 1504.3800 08:20:09.52M 2015-10-07T07:18:01.717Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.945 34.791 1504.3802 08:20:09.72M 2015-10-07T07:18:01.922Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.945 34.791 1504.3794 08:20:09.91M 2015-10-07T07:18:02.126Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.944 34.790 1504.3789 08:20:10.14M 2015-10-07T07:18:02.326Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.943 34.789 1504.3787 08:20:10.34M 2015-10-07T07:18:02.531Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.943 34.789 1504.3782 08:20:10.53M 2015-10-07T07:18:02.736Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.942 34.788 1504.3771 08:20:10.73M 2015-10-07T07:18:02.937Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.942 34.788 1504.3763 08:20:10.93M 2015-10-07T07:18:03.142Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.941 34.787 1504.3768 08:20:11.15M 2015-10-07T07:18:03.357Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.941 34.786 1504.3767 08:20:11.35M 2015-10-07T07:18:03.547Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.940 34.786 1504.3765 08:20:11.56M 2015-10-07T07:18:03.747Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.940 34.786 1504.3766 08:20:11.75M 2015-10-07T07:18:03.951Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.940 34.786 1504.3763 08:20:11.95M 2015-10-07T07:18:04.157Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.940 34.786 1504.3755 08:20:12.16M 2015-10-07T07:18:04.357Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.940 34.787 1504.3754 08:20:12.36M 2015-10-07T07:18:04.562Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.940 34.786 1504.3750 08:20:12.56M 2015-10-07T07:18:04.762Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.940 34.787 1504.3741 08:20:12.76M 2015-10-07T07:18:04.967Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.940 34.787 1504.3733 08:20:12.96M 2015-10-07T07:18:05.167Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.941 34.788 1504.3727 08:20:13.18M 2015-10-07T07:18:05.372Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.941 34.789 1504.3721 08:20:13.38M 2015-10-07T07:18:05.577Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.941 34.790 1504.3716 08:20:13.58M 2015-10-07T07:18:05.799Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.790 1504.3722 08:20:13.78M 2015-10-07T07:18:05.982Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.790 1504.3722 08:20:14.98M 2015-10-07T07:18:06.182Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3733 08:20:14.19M 2015-10-07T07:18:06.387Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3730 08:20:14.39M 2015-10-07T07:18:06.592Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3732 08:20:14.59M 2015-10-07T07:18:06.792Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.942 34.791 1504.3716 08:20:14.79M 2015-10-07T07:18:06.999Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.942 34.791 1504.3712 08:20:15.01M 2015-10-07T07:18:07.202Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.942 34.791 1504.3712 08:20:15.21M 2015-10-07T07:18:07.402Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3716 08:20:15.41M 2015-10-07T07:18:07.607Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3713 08:20:15.61M 2015-10-07T07:18:07.827Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3721 08:20:15.81M 2015-10-07T07:18:08.012Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.789 1504.3732 08:20:16.04M 2015-10-07T07:18:08.212Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.941 34.789 1504.3734 08:20:16.22M 2015-10-07T07:18:08.417Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.941 34.789 1504.3732 08:20:16.42M 2015-10-07T07:18:08.622Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3738 08:20:16.62M 2015-10-07T07:18:08.827Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.941 34.788 1504.3733 08:20:16.82M 2015-10-07T07:18:09.027Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.941 34.788 1504.3732 08:20:17.04M 2015-10-07T07:18:09.232Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.941 34.788 1504.3721 08:20:17.24M 2015-10-07T07:18:09.432Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.941 34.789 1504.3726 08:20:17.44M 2015-10-07T07:18:09.637Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3730 08:20:17.64M 2015-10-07T07:18:09.837Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.790 1504.3726 08:20:17.84M 2015-10-07T07:18:10.042Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.941 34.789 1504.3739 08:20:18.05M 2015-10-07T07:18:10.247Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.942 34.789 1504.3734 08:20:18.26M 2015-10-07T07:18:10.447Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.942 34.789 1504.3732 08:20:18.45M 2015-10-07T07:18:10.652Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.942 34.790 1504.3728 08:20:18.65M 2015-10-07T07:18:10.852Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.942 34.790 1504.3729 08:20:18.85M 2015-10-07T07:18:11.057Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.943 34.790 1504.3732 08:20:19.07M 2015-10-07T07:18:11.262Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.943 34.790 1504.3728 08:20:19.27M 2015-10-07T07:18:11.462Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.942 34.790 1504.3729 08:20:19.47M 2015-10-07T07:18:11.667Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.942 34.790 1504.3727 08:20:19.67M 2015-10-07T07:18:11.867Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.942 34.789 1504.3721 08:20:19.86M 2015-10-07T07:18:12.072Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.944 34.792 1504.3751 08:20:20.08M 2015-10-07T07:18:12.292Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.945 34.792 1504.3749 08:20:20.28M 2015-10-07T07:18:12.479Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.944 34.791 1504.3746 08:20:20.50M 2015-10-07T07:18:12.682Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.943 34.791 1504.3738 08:20:20.68M 2015-10-07T07:18:12.883Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.943 34.791 1504.3740 08:20:20.88M 2015-10-07T07:18:13.087Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.943 34.790 1504.3739 08:20:21.10M 2015-10-07T07:18:13.292Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.943 34.790 1504.3745 08:20:21.30M 2015-10-07T07:18:13.492Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.946 34.793 1504.3783 08:20:21.50M 2015-10-07T07:18:13.697Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.945 34.792 1504.3781 08:20:21.70M 2015-10-07T07:18:13.897Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.944 34.791 1504.3774 08:20:21.90M 2015-10-07T07:18:14.102Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.944 34.791 1504.3751 08:20:22.11M 2015-10-07T07:18:14.307Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.943 34.790 1504.3737 08:20:22.31M 2015-10-07T07:18:14.507Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.942 34.790 1504.3728 08:20:22.51M 2015-10-07T07:18:14.712Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.941 34.789 1504.3707 08:20:22.71M 2015-10-07T07:18:14.917Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.940 34.788 1504.3696 08:20:22.91M 2015-10-07T07:18:15.117Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.939 34.788 1504.3689 08:20:23.13M 2015-10-07T07:18:15.359Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.939 34.788 1504.3685 08:20:23.33M 2015-10-07T07:18:15.523Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.939 34.788 1504.3682 08:20:23.53M 2015-10-07T07:18:15.727Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.939 34.788 1504.3689 08:20:23.73M 2015-10-07T07:18:15.927Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.939 34.788 1504.3696 08:20:23.93M 2015-10-07T07:18:16.132Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.939 34.788 1504.3695 08:20:24.14M 2015-10-07T07:18:16.337Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.788 1504.3700 08:20:24.34M 2015-10-07T07:18:16.542Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.939 34.787 1504.3691 08:20:24.54M 2015-10-07T07:18:16.757Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.939 34.787 1504.3695 08:20:24.74M 2015-10-07T07:18:16.947Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.787 1504.3696 08:20:24.96M 2015-10-07T07:18:17.147Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.938 34.786 1504.3688 08:20:25.16M 2015-10-07T07:18:17.352Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.941 34.789 1504.3727 08:20:25.36M 2015-10-07T07:18:17.552Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.790 1504.3735 08:20:25.56M 2015-10-07T07:18:17.757Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.943 34.790 1504.3749 08:20:25.76M 2015-10-07T07:18:17.960Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.943 34.790 1504.3765 08:20:25.96M 2015-10-07T07:18:18.163Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.944 34.791 1504.3785 08:20:26.17M 2015-10-07T07:18:18.367Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3784 08:20:26.37M 2015-10-07T07:18:18.572Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.791 1504.3774 08:20:26.57M 2015-10-07T07:18:18.772Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.791 1504.3789 08:20:26.77M 2015-10-07T07:18:18.977Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.790 1504.3787 08:20:26.97M 2015-10-07T07:18:19.199Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.788 1504.3785 08:20:27.19M 2015-10-07T07:18:19.382Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.942 34.787 1504.3778 08:20:27.39M 2015-10-07T07:18:19.587Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.941 34.787 1504.3774 08:20:27.59M 2015-10-07T07:18:19.787Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.942 34.787 1504.3784 08:20:27.79M 2015-10-07T07:18:19.987Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.941 34.786 1504.3783 08:20:28.01M 2015-10-07T07:18:20.192Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.940 34.786 1504.3768 08:20:28.20M 2015-10-07T07:18:20.397Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.939 34.785 1504.3750 08:20:28.40M 2015-10-07T07:18:20.602Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.941 34.786 1504.3777 08:20:28.60M 2015-10-07T07:18:20.806Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.942 34.787 1504.3787 08:20:28.80M 2015-10-07T07:18:21.007Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.943 34.788 1504.3793 08:20:29.02M 2015-10-07T07:18:21.227Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.943 34.788 1504.3792 08:20:29.22M 2015-10-07T07:18:21.412Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.943 34.788 1504.3796 08:20:29.43M 2015-10-07T07:18:21.617Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.943 34.789 1504.3795 08:20:29.62M 2015-10-07T07:18:21.817Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.944 34.789 1504.3804 08:20:29.82M 2015-10-07T07:18:22.040Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.944 34.790 1504.3809 08:20:30.03M 2015-10-07T07:18:22.227Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.944 34.790 1504.3785 08:20:30.23M 2015-10-07T07:18:22.427Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.944 34.790 1504.3773 08:20:30.43M 2015-10-07T07:18:22.632Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.943 34.789 1504.3766 08:20:30.63M 2015-10-07T07:18:22.839Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.942 34.789 1504.3762 08:20:30.83M 2015-10-07T07:18:23.037Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.942 34.788 1504.3761 08:20:31.05M 2015-10-07T07:18:23.237Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.942 34.788 1504.3763 08:20:31.25M 2015-10-07T07:18:23.443Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.942 34.788 1504.3768 08:20:31.45M 2015-10-07T07:18:23.647Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.942 34.788 1504.3767 08:20:31.65M 2015-10-07T07:18:23.847Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.941 34.787 1504.3756 08:20:31.85M 2015-10-07T07:18:24.052Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.941 34.787 1504.3754 08:20:32.07M 2015-10-07T07:18:24.252Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.941 34.787 1504.3763 08:20:32.26M 2015-10-07T07:18:24.457Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.941 34.787 1504.3773 08:20:32.46M 2015-10-07T07:18:24.662Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.941 34.786 1504.3774 08:20:32.66M 2015-10-07T07:18:24.867Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.940 34.786 1504.3776 08:20:32.86M 2015-10-07T07:18:25.067Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.940 34.786 1504.3771 08:20:33.08M 2015-10-07T07:18:25.267Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.946 34.791 1504.3832 08:20:33.28M 2015-10-07T07:18:25.472Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.946 34.792 1504.3838 08:20:33.48M 2015-10-07T07:18:25.693Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.792 1504.3837 08:20:33.68M 2015-10-07T07:18:25.878Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.793 1504.3835 08:20:33.89M 2015-10-07T07:18:26.083Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.948 34.793 1504.3838 08:20:34.09M 2015-10-07T07:18:26.283Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.941 34.788 1504.3754 08:20:34.29M 2015-10-07T07:18:26.519Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.941 34.787 1504.3755 08:20:34.49M 2015-10-07T07:18:26.687Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.940 34.787 1504.3752 08:20:34.69M 2015-10-07T07:18:26.887Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.940 34.786 1504.3743 08:20:34.89M 2015-10-07T07:18:27.098Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.939 34.786 1504.3732 08:20:35.11M 2015-10-07T07:18:27.297Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.938 34.785 1504.3722 08:20:35.31M 2015-10-07T07:18:27.503Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.943 34.790 1504.3773 08:20:35.51M 2015-10-07T07:18:27.703Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.944 34.790 1504.3785 08:20:35.71M 2015-10-07T07:18:27.908Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.791 1504.3788 08:20:35.90M 2015-10-07T07:18:28.108Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.944 34.791 1504.3777 08:20:36.12M 2015-10-07T07:18:28.318Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.944 34.791 1504.3771 08:20:36.32M 2015-10-07T07:18:28.518Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.943 34.790 1504.3761 08:20:36.52M 2015-10-07T07:18:28.723Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.944 34.790 1504.3770 08:20:36.72M 2015-10-07T07:18:28.923Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.791 1504.3793 08:20:36.92M 2015-10-07T07:18:29.160Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.944 34.790 1504.3790 08:20:37.14M 2015-10-07T07:18:29.328Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.944 34.790 1504.3783 08:20:37.34M 2015-10-07T07:18:29.533Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.945 34.791 1504.3802 08:20:37.54M 2015-10-07T07:18:29.738Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.946 34.792 1504.3809 08:20:37.74M 2015-10-07T07:18:29.938Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.792 1504.3827 08:20:37.94M 2015-10-07T07:18:30.163Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.792 1504.3827 08:20:38.15M 2015-10-07T07:18:30.359Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.946 34.792 1504.3822 08:20:38.37M 2015-10-07T07:18:30.548Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.946 34.791 1504.3822 08:20:38.55M 2015-10-07T07:18:30.753Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.946 34.791 1504.3817 08:20:38.75M 2015-10-07T07:18:30.953Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.946 34.792 1504.3823 08:20:38.95M 2015-10-07T07:18:31.158Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.941 34.787 1504.3768 08:20:39.17M 2015-10-07T07:18:31.399Z|I-OCEAN7-304-XXXX| 25.16 14.231 41.942 34.787 1504.3774 08:20:39.37M 2015-10-07T07:18:31.563Z|I-OCEAN7-304-XXXX| 25.16 14.231 41.941 34.787 1504.3762 08:20:39.57M 2015-10-07T07:18:31.768Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.940 34.786 1504.3757 08:20:39.76M 2015-10-07T07:18:31.968Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.939 34.785 1504.3749 08:20:39.96M 2015-10-07T07:18:32.173Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.938 34.784 1504.3749 08:20:40.18M 2015-10-07T07:18:32.373Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.937 34.783 1504.3734 08:20:40.38M 2015-10-07T07:18:32.578Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.936 34.782 1504.3724 08:20:40.58M 2015-10-07T07:18:32.783Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.939 34.785 1504.3760 08:20:40.78M 2015-10-07T07:18:32.983Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.940 34.785 1504.3776 08:20:41.00M 2015-10-07T07:18:33.188Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.940 34.785 1504.3779 08:20:41.20M 2015-10-07T07:18:33.393Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.940 34.785 1504.3783 08:20:41.40M 2015-10-07T07:18:33.593Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.947 34.792 1504.3844 08:20:41.60M 2015-10-07T07:18:33.798Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.947 34.792 1504.3838 08:20:41.80M 2015-10-07T07:18:33.998Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.947 34.792 1504.3829 08:20:42.01M 2015-10-07T07:18:34.203Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.946 34.792 1504.3823 08:20:42.21M 2015-10-07T07:18:34.408Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.946 34.792 1504.3823 08:20:42.41M 2015-10-07T07:18:34.624Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.945 34.791 1504.3822 08:20:42.61M 2015-10-07T07:18:34.808Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.945 34.791 1504.3826 08:20:42.83M 2015-10-07T07:18:35.013Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.945 34.791 1504.3822 08:20:43.03M 2015-10-07T07:18:35.217Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.944 34.790 1504.3809 08:20:43.23M 2015-10-07T07:18:35.425Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.944 34.790 1504.3800 08:20:43.42M 2015-10-07T07:18:35.623Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.790 1504.3779 08:20:43.63M 2015-10-07T07:18:35.828Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.789 1504.3763 08:20:43.82M 2015-10-07T07:18:36.028Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.942 34.789 1504.3746 08:20:44.04M 2015-10-07T07:18:36.233Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.941 34.788 1504.3738 08:20:44.24M 2015-10-07T07:18:36.438Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.940 34.787 1504.3729 08:20:44.44M 2015-10-07T07:18:36.638Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.939 34.787 1504.3713 08:20:44.64M 2015-10-07T07:18:36.844Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.939 34.786 1504.3700 08:20:44.84M 2015-10-07T07:18:37.043Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.939 34.786 1504.3702 08:20:45.06M 2015-10-07T07:18:37.248Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.939 34.786 1504.3708 08:20:45.26M 2015-10-07T07:18:37.475Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.939 34.786 1504.3712 08:20:45.46M 2015-10-07T07:18:37.653Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.939 34.786 1504.3713 08:20:45.65M 2015-10-07T07:18:37.858Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.939 34.786 1504.3711 08:20:45.85M 2015-10-07T07:18:38.058Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.939 34.786 1504.3719 08:20:46.07M 2015-10-07T07:18:38.263Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.939 34.786 1504.3729 08:20:46.27M 2015-10-07T07:18:38.468Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.938 34.785 1504.3718 08:20:46.47M 2015-10-07T07:18:38.673Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.939 34.785 1504.3727 08:20:46.67M 2015-10-07T07:18:38.873Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.939 34.788 1504.3679 08:20:46.87M 2015-10-07T07:18:39.093Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.940 34.788 1504.3680 08:20:47.09M 2015-10-07T07:18:39.278Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.940 34.788 1504.3683 08:20:47.30M 2015-10-07T07:18:39.483Z|I-OCEAN7-304-XXXX| 25.17 14.227 41.940 34.789 1504.3678 08:20:47.49M 2015-10-07T07:18:39.683Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.940 34.789 1504.3682 08:20:47.69M 2015-10-07T07:18:39.888Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.940 34.789 1504.3676 08:20:47.88M 2015-10-07T07:18:40.093Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.940 34.789 1504.3662 08:20:48.10M 2015-10-07T07:18:40.293Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.940 34.789 1504.3654 08:20:48.30M 2015-10-07T07:18:40.519Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.939 34.789 1504.3655 08:20:48.50M 2015-10-07T07:18:40.698Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.939 34.788 1504.3665 08:20:48.70M 2015-10-07T07:18:40.898Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.939 34.788 1504.3683 08:20:48.90M 2015-10-07T07:18:41.108Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.788 1504.3694 08:20:49.12M 2015-10-07T07:18:41.308Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.940 34.788 1504.3700 08:20:49.32M 2015-10-07T07:18:41.513Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.940 34.788 1504.3702 08:20:49.52M 2015-10-07T07:18:41.713Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.940 34.788 1504.3706 08:20:49.71M 2015-10-07T07:18:41.918Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.940 34.788 1504.3706 08:20:49.91M 2015-10-07T07:18:42.118Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.788 1504.3706 08:20:50.14M 2015-10-07T07:18:42.323Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.788 1504.3705 08:20:50.33M 2015-10-07T07:18:42.528Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.788 1504.3712 08:20:50.53M 2015-10-07T07:18:42.728Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.787 1504.3691 08:20:50.73M 2015-10-07T07:18:42.933Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.787 1504.3687 08:20:50.93M 2015-10-07T07:18:43.133Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.938 34.786 1504.3687 08:20:51.15M 2015-10-07T07:18:43.338Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.937 34.786 1504.3678 08:20:51.35M 2015-10-07T07:18:43.558Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.937 34.786 1504.3676 08:20:51.55M 2015-10-07T07:18:43.743Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.937 34.786 1504.3673 08:20:51.76M 2015-10-07T07:18:43.948Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.937 34.786 1504.3665 08:20:51.94M 2015-10-07T07:18:44.153Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.937 34.786 1504.3652 08:20:52.16M 2015-10-07T07:18:44.353Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.937 34.786 1504.3651 08:20:52.36M 2015-10-07T07:18:44.558Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.937 34.786 1504.3654 08:20:52.56M 2015-10-07T07:18:44.758Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.937 34.786 1504.3657 08:20:52.76M 2015-10-07T07:18:44.963Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.937 34.786 1504.3662 08:20:52.96M 2015-10-07T07:18:45.168Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.938 34.786 1504.3665 08:20:53.18M 2015-10-07T07:18:45.368Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.938 34.786 1504.3662 08:20:53.38M 2015-10-07T07:18:45.568Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.938 34.787 1504.3674 08:20:53.58M 2015-10-07T07:18:45.773Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.939 34.787 1504.3684 08:20:53.77M 2015-10-07T07:18:45.978Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.940 34.788 1504.3691 08:20:53.97M 2015-10-07T07:18:46.183Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.941 34.789 1504.3698 08:20:54.19M 2015-10-07T07:18:46.383Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.942 34.790 1504.3708 08:20:54.39M 2015-10-07T07:18:46.588Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.791 1504.3715 08:20:54.59M 2015-10-07T07:18:46.788Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.943 34.791 1504.3716 08:20:54.79M 2015-10-07T07:18:46.993Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.943 34.792 1504.3721 08:20:55.01M 2015-10-07T07:18:47.193Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.943 34.792 1504.3719 08:20:55.21M 2015-10-07T07:18:47.399Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.944 34.792 1504.3726 08:20:55.40M 2015-10-07T07:18:47.603Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.944 34.793 1504.3730 08:20:55.60M 2015-10-07T07:18:47.805Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.944 34.793 1504.3734 08:20:55.81M 2015-10-07T07:18:48.024Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.944 34.793 1504.3733 08:20:56.02M 2015-10-07T07:18:48.213Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3724 08:20:56.24M 2015-10-07T07:18:48.413Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.793 1504.3717 08:20:56.42M 2015-10-07T07:18:48.619Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.793 1504.3717 08:20:56.62M 2015-10-07T07:18:48.818Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3712 08:20:56.82M 2015-10-07T07:18:49.023Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.943 34.792 1504.3696 08:20:57.04M 2015-10-07T07:18:49.228Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.942 34.792 1504.3691 08:20:57.24M 2015-10-07T07:18:49.428Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.943 34.792 1504.3704 08:20:57.44M 2015-10-07T07:18:49.634Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.943 34.792 1504.3696 08:20:57.64M 2015-10-07T07:18:49.833Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.942 34.792 1504.3691 08:20:57.84M 2015-10-07T07:18:50.039Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.942 34.791 1504.3685 08:20:58.05M 2015-10-07T07:18:50.239Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.941 34.791 1504.3678 08:20:58.25M 2015-10-07T07:18:50.478Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.941 34.791 1504.3680 08:20:58.45M 2015-10-07T07:18:50.649Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.940 34.790 1504.3672 08:20:58.65M 2015-10-07T07:18:50.849Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.939 34.789 1504.3672 08:20:58.85M 2015-10-07T07:18:51.079Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.939 34.788 1504.3666 08:20:59.07M 2015-10-07T07:18:51.259Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.938 34.788 1504.3666 08:20:59.27M 2015-10-07T07:18:51.459Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.938 34.787 1504.3667 08:20:59.47M 2015-10-07T07:18:51.664Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.937 34.786 1504.3656 08:20:59.66M 2015-10-07T07:18:51.869Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.935 34.785 1504.3645 08:20:59.86M 2015-10-07T07:18:52.069Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.935 34.781 1504.3704 08:21:00.08M 2015-10-07T07:18:52.274Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.934 34.781 1504.3695 08:21:00.28M 2015-10-07T07:18:52.494Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.934 34.780 1504.3698 08:21:00.48M 2015-10-07T07:18:52.679Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.930 34.777 1504.3660 08:21:00.70M 2015-10-07T07:18:52.879Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.930 34.776 1504.3651 08:21:00.88M 2015-10-07T07:18:53.084Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.930 34.776 1504.3656 08:21:01.10M 2015-10-07T07:18:53.289Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.930 34.776 1504.3649 08:21:01.30M 2015-10-07T07:18:53.489Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.930 34.776 1504.3655 08:21:01.50M 2015-10-07T07:18:53.694Z|I-OCEAN7-304-XXXX| 25.14 14.231 41.930 34.776 1504.3638 08:21:01.70M 2015-10-07T07:18:53.894Z|I-OCEAN7-304-XXXX| 25.14 14.231 41.930 34.776 1504.3629 08:21:01.89M 2015-10-07T07:18:54.119Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.929 34.776 1504.3627 08:21:02.11M 2015-10-07T07:18:54.304Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.930 34.777 1504.3618 08:21:02.31M 2015-10-07T07:18:54.504Z|I-OCEAN7-304-XXXX| 25.12 14.229 41.930 34.778 1504.3605 08:21:02.51M 2015-10-07T07:18:54.709Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.931 34.779 1504.3612 08:21:02.71M 2015-10-07T07:18:54.914Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.931 34.780 1504.3611 08:21:02.91M 2015-10-07T07:18:55.114Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.932 34.781 1504.3615 08:21:03.13M 2015-10-07T07:18:55.319Z|I-OCEAN7-304-XXXX| 25.14 14.228 41.933 34.782 1504.3607 08:21:03.32M 2015-10-07T07:18:55.519Z|I-OCEAN7-304-XXXX| 25.14 14.228 41.933 34.782 1504.3602 08:21:03.52M 2015-10-07T07:18:55.759Z|I-OCEAN7-304-XXXX| 25.14 14.228 41.934 34.783 1504.3606 08:21:03.72M 2015-10-07T07:18:55.924Z|I-OCEAN7-304-XXXX| 25.17 14.227 41.934 34.783 1504.3608 08:21:03.92M 2015-10-07T07:18:56.159Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.934 34.784 1504.3613 08:21:04.14M 2015-10-07T07:18:56.334Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.935 34.784 1504.3617 08:21:04.34M 2015-10-07T07:18:56.534Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.936 34.785 1504.3622 08:21:04.54M 2015-10-07T07:18:56.739Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.936 34.785 1504.3638 08:21:04.74M 2015-10-07T07:18:56.959Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.936 34.786 1504.3643 08:21:04.94M 2015-10-07T07:18:57.144Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.937 34.786 1504.3647 08:21:05.17M 2015-10-07T07:18:57.349Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.938 34.787 1504.3656 08:21:05.36M 2015-10-07T07:18:57.554Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.939 34.788 1504.3667 08:21:05.55M 2015-10-07T07:18:57.754Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.939 34.788 1504.3679 08:21:05.76M 2015-10-07T07:18:57.959Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.939 34.788 1504.3683 08:21:05.95M 2015-10-07T07:18:58.159Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.939 34.788 1504.3689 08:21:06.17M 2015-10-07T07:18:58.364Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.940 34.788 1504.3695 08:21:06.37M 2015-10-07T07:18:58.599Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.788 1504.3713 08:21:06.57M 2015-10-07T07:18:58.769Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.788 1504.3713 08:21:06.77M 2015-10-07T07:18:58.974Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.788 1504.3717 08:21:06.97M 2015-10-07T07:18:59.174Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.788 1504.3718 08:21:07.19M 2015-10-07T07:18:59.374Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.940 34.789 1504.3718 08:21:07.39M 2015-10-07T07:18:59.579Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.940 34.788 1504.3721 08:21:07.58M 2015-10-07T07:18:59.784Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.940 34.788 1504.3722 08:21:07.78M 2015-10-07T07:18:59.984Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.940 34.788 1504.3719 08:21:08.00M