2015-10-07T07:17:00.199Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.939 34.787 1504.3707 08:19:08.21M 2015-10-07T07:17:00.404Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.939 34.787 1504.3710 08:19:08.41M 2015-10-07T07:17:00.604Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.940 34.788 1504.3716 08:19:08.61M 2015-10-07T07:17:00.824Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.940 34.788 1504.3718 08:19:08.80M 2015-10-07T07:17:01.014Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.940 34.788 1504.3719 08:19:09.04M 2015-10-07T07:17:01.219Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.941 34.788 1504.3726 08:19:09.22M 2015-10-07T07:17:01.419Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.942 34.789 1504.3744 08:19:09.42M 2015-10-07T07:17:01.619Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.943 34.789 1504.3757 08:19:09.62M 2015-10-07T07:17:01.824Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.943 34.789 1504.3767 08:19:09.82M 2015-10-07T07:17:02.024Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.943 34.789 1504.3774 08:19:10.04M 2015-10-07T07:17:02.229Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.943 34.788 1504.3782 08:19:10.23M 2015-10-07T07:17:02.434Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.942 34.788 1504.3783 08:19:10.44M 2015-10-07T07:17:02.634Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.942 34.787 1504.3776 08:19:10.63M 2015-10-07T07:17:02.839Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.941 34.787 1504.3778 08:19:10.83M 2015-10-07T07:17:03.044Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.941 34.786 1504.3781 08:19:11.05M 2015-10-07T07:17:03.244Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.941 34.786 1504.3778 08:19:11.25M 2015-10-07T07:17:03.449Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.941 34.786 1504.3777 08:19:11.45M 2015-10-07T07:17:03.654Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.941 34.786 1504.3774 08:19:11.65M 2015-10-07T07:17:03.854Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.941 34.786 1504.3779 08:19:11.85M 2015-10-07T07:17:04.059Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.942 34.787 1504.3789 08:19:12.07M 2015-10-07T07:17:04.259Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.942 34.787 1504.3793 08:19:12.27M 2015-10-07T07:17:04.464Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.943 34.788 1504.3795 08:19:12.47M 2015-10-07T07:17:04.664Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.943 34.788 1504.3792 08:19:12.66M 2015-10-07T07:17:04.869Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.943 34.788 1504.3787 08:19:12.86M 2015-10-07T07:17:05.074Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.943 34.788 1504.3781 08:19:13.08M 2015-10-07T07:17:05.294Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.942 34.788 1504.3773 08:19:13.28M 2015-10-07T07:17:05.479Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.943 34.789 1504.3774 08:19:13.50M 2015-10-07T07:17:05.684Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.943 34.789 1504.3774 08:19:13.68M 2015-10-07T07:17:05.884Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.943 34.788 1504.3785 08:19:13.88M 2015-10-07T07:17:06.089Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.942 34.788 1504.3776 08:19:14.10M 2015-10-07T07:17:06.289Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.942 34.788 1504.3771 08:19:14.30M 2015-10-07T07:17:06.494Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.942 34.788 1504.3770 08:19:14.49M 2015-10-07T07:17:06.694Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.941 34.788 1504.3761 08:19:14.69M 2015-10-07T07:17:06.899Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.941 34.787 1504.3751 08:19:14.89M 2015-10-07T07:17:07.104Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.940 34.786 1504.3737 08:19:15.11M 2015-10-07T07:17:07.304Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.939 34.786 1504.3722 08:19:15.31M 2015-10-07T07:17:07.509Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.938 34.785 1504.3711 08:19:15.51M 2015-10-07T07:17:07.714Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.937 34.784 1504.3707 08:19:15.71M 2015-10-07T07:17:07.914Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.937 34.783 1504.3710 08:19:15.91M 2015-10-07T07:17:08.119Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.936 34.783 1504.3702 08:19:16.13M 2015-10-07T07:17:08.319Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.937 34.783 1504.3701 08:19:16.33M 2015-10-07T07:17:08.524Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.937 34.783 1504.3708 08:19:16.52M 2015-10-07T07:17:08.729Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.937 34.784 1504.3713 08:19:16.73M 2015-10-07T07:17:08.929Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.938 34.784 1504.3718 08:19:16.92M 2015-10-07T07:17:09.134Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.938 34.785 1504.3723 08:19:17.14M 2015-10-07T07:17:09.334Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.938 34.785 1504.3734 08:19:17.34M 2015-10-07T07:17:09.539Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.939 34.785 1504.3729 08:19:17.54M 2015-10-07T07:17:09.754Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.939 34.785 1504.3737 08:19:17.74M 2015-10-07T07:17:09.944Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.939 34.786 1504.3745 08:19:17.95M 2015-10-07T07:17:10.149Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.939 34.786 1504.3744 08:19:18.16M 2015-10-07T07:17:10.349Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.939 34.785 1504.3744 08:19:18.36M 2015-10-07T07:17:10.554Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.939 34.785 1504.3737 08:19:18.55M 2015-10-07T07:17:10.759Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.939 34.786 1504.3730 08:19:18.75M 2015-10-07T07:17:10.959Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.939 34.786 1504.3733 08:19:18.95M 2015-10-07T07:17:11.164Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.940 34.786 1504.3740 08:19:19.17M 2015-10-07T07:17:11.369Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.940 34.786 1504.3738 08:19:19.37M 2015-10-07T07:17:11.569Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.940 34.786 1504.3739 08:19:19.57M 2015-10-07T07:17:11.774Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.940 34.787 1504.3730 08:19:19.77M 2015-10-07T07:17:11.974Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.940 34.787 1504.3726 08:19:19.97M 2015-10-07T07:17:12.179Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.939 34.787 1504.3723 08:19:20.18M 2015-10-07T07:17:12.384Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.939 34.787 1504.3722 08:19:20.38M 2015-10-07T07:17:12.584Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.939 34.787 1504.3716 08:19:20.58M 2015-10-07T07:17:12.789Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.939 34.787 1504.3708 08:19:20.78M 2015-10-07T07:17:12.989Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.939 34.787 1504.3713 08:19:21.00M 2015-10-07T07:17:13.194Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.939 34.787 1504.3710 08:19:21.20M 2015-10-07T07:17:13.394Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.940 34.787 1504.3708 08:19:21.40M 2015-10-07T07:17:13.602Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.940 34.788 1504.3718 08:19:21.60M 2015-10-07T07:17:13.805Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.941 34.788 1504.3730 08:19:21.80M 2015-10-07T07:17:14.009Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3748 08:19:22.02M 2015-10-07T07:17:14.224Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.940 34.787 1504.3737 08:19:22.22M 2015-10-07T07:17:14.409Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.940 34.786 1504.3730 08:19:22.43M 2015-10-07T07:17:14.639Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.939 34.786 1504.3723 08:19:22.61M 2015-10-07T07:17:14.819Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.939 34.786 1504.3719 08:19:22.81M 2015-10-07T07:17:15.019Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.938 34.785 1504.3719 08:19:23.03M 2015-10-07T07:17:15.225Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.938 34.785 1504.3722 08:19:23.23M 2015-10-07T07:17:15.429Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.938 34.785 1504.3722 08:19:23.43M 2015-10-07T07:17:15.629Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.938 34.784 1504.3727 08:19:23.63M 2015-10-07T07:17:15.834Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.938 34.784 1504.3726 08:19:23.83M 2015-10-07T07:17:16.039Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.938 34.784 1504.3726 08:19:24.05M 2015-10-07T07:17:16.240Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.938 34.784 1504.3721 08:19:24.25M 2015-10-07T07:17:16.444Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.938 34.784 1504.3727 08:19:24.44M 2015-10-07T07:17:16.644Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.938 34.784 1504.3734 08:19:24.64M 2015-10-07T07:17:16.849Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.938 34.784 1504.3739 08:19:24.84M 2015-10-07T07:17:17.054Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.938 34.784 1504.3740 08:19:25.06M 2015-10-07T07:17:17.254Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.939 34.785 1504.3740 08:19:25.26M 2015-10-07T07:17:17.459Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.939 34.785 1504.3745 08:19:25.46M 2015-10-07T07:17:17.660Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.939 34.785 1504.3756 08:19:25.66M 2015-10-07T07:17:17.865Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.939 34.785 1504.3754 08:19:25.86M 2015-10-07T07:17:18.064Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.939 34.784 1504.3750 08:19:26.08M 2015-10-07T07:17:18.270Z|I-OCEAN7-304-XXXX| 25.16 14.231 41.939 34.784 1504.3741 08:19:26.28M 2015-10-07T07:17:18.470Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.939 34.785 1504.3748 08:19:26.48M 2015-10-07T07:17:18.695Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.939 34.785 1504.3751 08:19:26.67M 2015-10-07T07:17:18.882Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.939 34.785 1504.3765 08:19:26.89M 2015-10-07T07:17:19.081Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.940 34.785 1504.3773 08:19:27.09M 2015-10-07T07:17:19.285Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.940 34.785 1504.3779 08:19:27.29M 2015-10-07T07:17:19.485Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.940 34.785 1504.3778 08:19:27.49M 2015-10-07T07:17:19.690Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.939 34.784 1504.3772 08:19:27.69M 2015-10-07T07:17:19.890Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.939 34.784 1504.3772 08:19:27.89M 2015-10-07T07:17:20.095Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.938 34.784 1504.3757 08:19:28.10M 2015-10-07T07:17:20.295Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.943 34.788 1504.3807 08:19:28.30M 2015-10-07T07:17:20.505Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.944 34.789 1504.3813 08:19:28.50M 2015-10-07T07:17:20.705Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.944 34.789 1504.3798 08:19:28.70M 2015-10-07T07:17:20.910Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.944 34.790 1504.3796 08:19:28.90M 2015-10-07T07:17:21.115Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.944 34.790 1504.3796 08:19:29.12M 2015-10-07T07:17:21.315Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.945 34.791 1504.3796 08:19:29.32M 2015-10-07T07:17:21.520Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.791 1504.3804 08:19:29.52M 2015-10-07T07:17:21.720Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.946 34.793 1504.3802 08:19:29.72M 2015-10-07T07:17:21.925Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.946 34.793 1504.3796 08:19:29.92M 2015-10-07T07:17:22.125Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.945 34.792 1504.3781 08:19:30.14M 2015-10-07T07:17:22.330Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.945 34.792 1504.3773 08:19:30.33M 2015-10-07T07:17:22.530Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.944 34.791 1504.3763 08:19:30.53M 2015-10-07T07:17:22.735Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.944 34.791 1504.3754 08:19:30.73M 2015-10-07T07:17:22.940Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.791 1504.3745 08:19:30.93M 2015-10-07T07:17:23.161Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.791 1504.3738 08:19:31.15M 2015-10-07T07:17:23.345Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.942 34.790 1504.3732 08:19:31.37M 2015-10-07T07:17:23.560Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.942 34.789 1504.3724 08:19:31.55M 2015-10-07T07:17:23.750Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.941 34.789 1504.3718 08:19:31.75M 2015-10-07T07:17:23.955Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.940 34.788 1504.3718 08:19:31.95M 2015-10-07T07:17:24.155Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.940 34.788 1504.3713 08:19:32.17M 2015-10-07T07:17:24.360Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.939 34.787 1504.3707 08:19:32.36M 2015-10-07T07:17:24.560Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.939 34.786 1504.3702 08:19:32.56M 2015-10-07T07:17:24.770Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.938 34.786 1504.3704 08:19:32.76M 2015-10-07T07:17:24.970Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.938 34.785 1504.3695 08:19:32.96M 2015-10-07T07:17:25.170Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.938 34.785 1504.3699 08:19:33.18M 2015-10-07T07:17:25.375Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.938 34.786 1504.3699 08:19:33.38M 2015-10-07T07:17:25.580Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.939 34.786 1504.3707 08:19:33.58M 2015-10-07T07:17:25.785Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.939 34.786 1504.3715 08:19:33.78M 2015-10-07T07:17:25.980Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.939 34.786 1504.3722 08:19:34.00M 2015-10-07T07:17:26.190Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.939 34.786 1504.3722 08:19:34.19M 2015-10-07T07:17:26.390Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.939 34.786 1504.3729 08:19:34.40M 2015-10-07T07:17:26.599Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.939 34.786 1504.3739 08:19:34.59M 2015-10-07T07:17:26.805Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.940 34.786 1504.3746 08:19:34.79M 2015-10-07T07:17:27.039Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.940 34.786 1504.3760 08:19:35.01M 2015-10-07T07:17:27.205Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.940 34.786 1504.3752 08:19:35.21M 2015-10-07T07:17:27.405Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.941 34.787 1504.3763 08:19:35.41M 2015-10-07T07:17:27.625Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.941 34.787 1504.3774 08:19:35.61M 2015-10-07T07:17:27.815Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.938 34.784 1504.3737 08:19:35.82M 2015-10-07T07:17:28.015Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.938 34.784 1504.3744 08:19:36.03M 2015-10-07T07:17:28.215Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.938 34.784 1504.3741 08:19:36.23M 2015-10-07T07:17:28.420Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.938 34.784 1504.3734 08:19:36.42M 2015-10-07T07:17:28.625Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.937 34.783 1504.3730 08:19:36.62M 2015-10-07T07:17:28.839Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.937 34.783 1504.3727 08:19:36.82M 2015-10-07T07:17:29.030Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.936 34.783 1504.3712 08:19:37.04M 2015-10-07T07:17:29.235Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.936 34.783 1504.3700 08:19:37.24M 2015-10-07T07:17:29.435Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.936 34.783 1504.3699 08:19:37.44M 2015-10-07T07:17:29.642Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.936 34.784 1504.3702 08:19:37.64M 2015-10-07T07:17:29.840Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.937 34.784 1504.3699 08:19:37.84M 2015-10-07T07:17:30.045Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.937 34.784 1504.3695 08:19:38.05M 2015-10-07T07:17:30.245Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.937 34.785 1504.3691 08:19:38.25M 2015-10-07T07:17:30.450Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.937 34.785 1504.3684 08:19:38.45M 2015-10-07T07:17:30.655Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.938 34.786 1504.3684 08:19:38.65M 2015-10-07T07:17:30.860Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.938 34.786 1504.3685 08:19:38.85M 2015-10-07T07:17:31.060Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.938 34.787 1504.3680 08:19:39.07M 2015-10-07T07:17:31.260Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.938 34.786 1504.3677 08:19:39.27M 2015-10-07T07:17:31.465Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.938 34.786 1504.3679 08:19:39.47M 2015-10-07T07:17:31.670Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.938 34.786 1504.3674 08:19:39.67M 2015-10-07T07:17:31.870Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.938 34.786 1504.3673 08:19:39.87M 2015-10-07T07:17:32.090Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.938 34.787 1504.3677 08:19:40.09M 2015-10-07T07:17:32.275Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.938 34.787 1504.3679 08:19:40.30M 2015-10-07T07:17:32.480Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.939 34.787 1504.3678 08:19:40.48M 2015-10-07T07:17:32.685Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.938 34.786 1504.3684 08:19:40.68M 2015-10-07T07:17:32.885Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.939 34.786 1504.3698 08:19:40.88M 2015-10-07T07:17:33.090Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.939 34.787 1504.3700 08:19:41.10M 2015-10-07T07:17:33.295Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.939 34.787 1504.3707 08:19:41.30M 2015-10-07T07:17:33.495Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.940 34.787 1504.3717 08:19:41.50M 2015-10-07T07:17:33.700Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.940 34.787 1504.3713 08:19:41.70M 2015-10-07T07:17:33.900Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.940 34.788 1504.3722 08:19:41.90M 2015-10-07T07:17:34.119Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.941 34.788 1504.3728 08:19:42.11M 2015-10-07T07:17:34.310Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.942 34.789 1504.3728 08:19:42.32M 2015-10-07T07:17:34.510Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.942 34.790 1504.3726 08:19:42.51M 2015-10-07T07:17:34.715Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.942 34.790 1504.3732 08:19:42.71M 2015-10-07T07:17:34.922Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.942 34.790 1504.3732 08:19:42.91M 2015-10-07T07:17:35.159Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.790 1504.3734 08:19:43.13M 2015-10-07T07:17:35.325Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3737 08:19:43.33M 2015-10-07T07:17:35.525Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.790 1504.3739 08:19:43.53M 2015-10-07T07:17:35.730Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3738 08:19:43.73M 2015-10-07T07:17:35.930Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3743 08:19:43.93M 2015-10-07T07:17:36.135Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3745 08:19:44.14M 2015-10-07T07:17:36.340Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.791 1504.3750 08:19:44.34M 2015-10-07T07:17:36.555Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3741 08:19:44.54M 2015-10-07T07:17:36.745Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3741 08:19:44.76M 2015-10-07T07:17:36.950Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3744 08:19:44.94M 2015-10-07T07:17:37.150Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3740 08:19:45.16M 2015-10-07T07:17:37.355Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3749 08:19:45.36M 2015-10-07T07:17:37.562Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.791 1504.3755 08:19:45.56M 2015-10-07T07:17:37.760Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.944 34.791 1504.3754 08:19:45.76M 2015-10-07T07:17:37.963Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.944 34.791 1504.3760 08:19:45.96M 2015-10-07T07:17:38.166Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.944 34.791 1504.3768 08:19:46.17M 2015-10-07T07:17:38.365Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.944 34.791 1504.3772 08:19:46.37M 2015-10-07T07:17:38.576Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.944 34.791 1504.3776 08:19:46.57M 2015-10-07T07:17:38.776Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.945 34.792 1504.3777 08:19:46.77M 2015-10-07T07:17:38.980Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3784 08:19:46.97M 2015-10-07T07:17:39.180Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.945 34.792 1504.3774 08:19:47.19M 2015-10-07T07:17:39.386Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.945 34.792 1504.3779 08:19:47.39M 2015-10-07T07:17:39.585Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.945 34.792 1504.3779 08:19:47.59M 2015-10-07T07:17:39.790Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.945 34.792 1504.3779 08:19:47.79M 2015-10-07T07:17:39.991Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.945 34.791 1504.3778 08:19:48.01M 2015-10-07T07:17:40.201Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.944 34.791 1504.3774 08:19:48.20M 2015-10-07T07:17:40.401Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.790 1504.3757 08:19:48.41M 2015-10-07T07:17:40.605Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.790 1504.3756 08:19:48.60M 2015-10-07T07:17:40.806Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.942 34.789 1504.3744 08:19:48.80M 2015-10-07T07:17:41.026Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.941 34.788 1504.3739 08:19:49.02M 2015-10-07T07:17:41.211Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.941 34.788 1504.3729 08:19:49.24M 2015-10-07T07:17:41.415Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.940 34.787 1504.3727 08:19:49.42M 2015-10-07T07:17:41.621Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.939 34.786 1504.3716 08:19:49.62M 2015-10-07T07:17:41.821Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.941 34.788 1504.3732 08:19:49.82M 2015-10-07T07:17:42.026Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.941 34.788 1504.3729 08:19:50.04M 2015-10-07T07:17:42.226Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.942 34.789 1504.3732 08:19:50.24M 2015-10-07T07:17:42.431Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.942 34.789 1504.3738 08:19:50.43M 2015-10-07T07:17:42.631Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.790 1504.3756 08:19:50.63M 2015-10-07T07:17:42.836Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.790 1504.3755 08:19:50.83M 2015-10-07T07:17:43.041Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.790 1504.3756 08:19:51.05M 2015-10-07T07:17:43.246Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3768 08:19:51.25M 2015-10-07T07:17:43.446Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.790 1504.3762 08:19:51.45M 2015-10-07T07:17:43.651Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.790 1504.3754 08:19:51.65M 2015-10-07T07:17:43.851Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.790 1504.3746 08:19:51.85M 2015-10-07T07:17:44.056Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.943 34.790 1504.3741 08:19:52.06M 2015-10-07T07:17:44.256Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.942 34.789 1504.3744 08:19:52.27M 2015-10-07T07:17:44.461Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.942 34.789 1504.3748 08:19:52.46M 2015-10-07T07:17:44.679Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3754 08:19:52.66M 2015-10-07T07:17:44.866Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.941 34.789 1504.3748 08:19:52.86M 2015-10-07T07:17:45.071Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.941 34.788 1504.3744 08:19:53.08M 2015-10-07T07:17:45.271Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3750 08:19:53.28M 2015-10-07T07:17:45.496Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3755 08:19:53.48M 2015-10-07T07:17:45.681Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.788 1504.3746 08:19:53.69M 2015-10-07T07:17:45.883Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.941 34.788 1504.3750 08:19:53.88M 2015-10-07T07:17:46.082Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.942 34.788 1504.3759 08:19:54.10M 2015-10-07T07:17:46.286Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.942 34.789 1504.3762 08:19:54.29M 2015-10-07T07:17:46.491Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.942 34.789 1504.3762 08:19:54.49M 2015-10-07T07:17:46.696Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.942 34.788 1504.3768 08:19:54.69M 2015-10-07T07:17:46.896Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.942 34.788 1504.3771 08:19:54.89M 2015-10-07T07:17:47.101Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.942 34.788 1504.3770 08:19:55.11M 2015-10-07T07:17:47.301Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.942 34.788 1504.3766 08:19:55.31M 2015-10-07T07:17:47.506Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.942 34.788 1504.3760 08:19:55.50M 2015-10-07T07:17:47.706Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.941 34.788 1504.3748 08:19:55.71M 2015-10-07T07:17:47.911Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.941 34.788 1504.3749 08:19:55.90M 2015-10-07T07:17:48.116Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.941 34.788 1504.3752 08:19:56.13M 2015-10-07T07:17:48.316Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.941 34.788 1504.3751 08:19:56.32M 2015-10-07T07:17:48.523Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.941 34.788 1504.3749 08:19:56.52M 2015-10-07T07:17:48.722Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3749 08:19:56.72M 2015-10-07T07:17:48.926Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.941 34.788 1504.3733 08:19:56.92M 2015-10-07T07:17:49.159Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.940 34.788 1504.3719 08:19:57.14M 2015-10-07T07:17:49.336Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.940 34.787 1504.3712 08:19:57.34M 2015-10-07T07:17:49.536Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.939 34.787 1504.3705 08:19:57.54M 2015-10-07T07:17:49.741Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.940 34.787 1504.3704 08:19:57.74M 2015-10-07T07:17:49.963Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.940 34.788 1504.3708 08:19:57.94M 2015-10-07T07:17:50.146Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.940 34.788 1504.3713 08:19:58.17M 2015-10-07T07:17:50.346Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.940 34.787 1504.3719 08:19:58.35M 2015-10-07T07:17:50.551Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.939 34.787 1504.3713 08:19:58.55M 2015-10-07T07:17:50.756Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.939 34.786 1504.3722 08:19:58.75M 2015-10-07T07:17:50.961Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.939 34.786 1504.3724 08:19:58.95M 2015-10-07T07:17:51.162Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.940 34.786 1504.3732 08:19:59.17M 2015-10-07T07:17:51.366Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.940 34.786 1504.3741 08:19:59.37M 2015-10-07T07:17:51.566Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.940 34.786 1504.3743 08:19:59.57M 2015-10-07T07:17:51.771Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.940 34.786 1504.3757 08:19:59.77M 2015-10-07T07:17:51.999Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.940 34.786 1504.3759 08:19:59.97M 2015-10-07T07:17:52.176Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.940 34.786 1504.3762 08:20:00.18M 2015-10-07T07:17:52.376Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.940 34.786 1504.3768 08:20:00.38M 2015-10-07T07:17:52.581Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.940 34.785 1504.3781 08:20:00.58M 2015-10-07T07:17:52.786Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.939 34.785 1504.3770 08:20:00.78M 2015-10-07T07:17:52.986Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.939 34.784 1504.3756 08:20:01.00M 2015-10-07T07:17:53.191Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.938 34.784 1504.3739 08:20:01.20M 2015-10-07T07:17:53.396Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.938 34.784 1504.3734 08:20:01.40M 2015-10-07T07:17:53.596Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.938 34.784 1504.3740 08:20:01.60M 2015-10-07T07:17:53.805Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.939 34.785 1504.3744 08:20:01.80M 2015-10-07T07:17:54.002Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.939 34.785 1504.3749 08:20:02.02M 2015-10-07T07:17:54.206Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.939 34.785 1504.3748 08:20:02.21M 2015-10-07T07:17:54.426Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.938 34.784 1504.3743 08:20:02.41M 2015-10-07T07:17:54.611Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.938 34.784 1504.3737 08:20:02.63M 2015-10-07T07:17:54.816Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.938 34.784 1504.3723 08:20:02.81M 2015-10-07T07:17:55.016Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.938 34.785 1504.3718 08:20:03.03M 2015-10-07T07:17:55.221Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.938 34.785 1504.3713 08:20:03.23M 2015-10-07T07:17:55.426Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.938 34.785 1504.3718 08:20:03.43M 2015-10-07T07:17:55.626Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.939 34.786 1504.3715 08:20:03.63M 2015-10-07T07:17:55.831Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.939 34.786 1504.3723 08:20:03.83M 2015-10-07T07:17:56.031Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.940 34.787 1504.3722 08:20:04.05M 2015-10-07T07:17:56.236Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.940 34.788 1504.3729 08:20:04.24M 2015-10-07T07:17:56.436Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.941 34.788 1504.3732 08:20:04.44M 2015-10-07T07:17:56.642Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.941 34.788 1504.3730 08:20:04.64M 2015-10-07T07:17:56.846Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.941 34.788 1504.3722 08:20:04.84M 2015-10-07T07:17:57.051Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.941 34.789 1504.3718 08:20:05.06M 2015-10-07T07:17:57.279Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.941 34.789 1504.3719 08:20:05.26M 2015-10-07T07:17:57.451Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.941 34.788 1504.3716 08:20:05.46M 2015-10-07T07:17:57.656Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.940 34.788 1504.3711 08:20:05.66M 2015-10-07T07:17:57.861Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.940 34.788 1504.3706 08:20:05.86M 2015-10-07T07:17:58.061Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.940 34.788 1504.3705 08:20:06.08M 2015-10-07T07:17:58.266Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.940 34.788 1504.3705 08:20:06.27M 2015-10-07T07:17:58.466Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.939 34.787 1504.3702 08:20:06.47M 2015-10-07T07:17:58.671Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.941 34.788 1504.3721 08:20:06.67M 2015-10-07T07:17:58.892Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.939 34.786 1504.3704 08:20:06.87M 2015-10-07T07:17:59.076Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.938 34.785 1504.3702 08:20:07.11M 2015-10-07T07:17:59.282Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.937 34.784 1504.3693 08:20:07.29M 2015-10-07T07:17:59.486Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.935 34.782 1504.3685 08:20:07.49M 2015-10-07T07:17:59.686Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.934 34.781 1504.3669 08:20:07.69M 2015-10-07T07:17:59.886Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.933 34.781 1504.3656 08:20:07.89M