2015-10-07T07:16:00.106Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.941 34.786 1504.3768 08:18:08.11M 2015-10-07T07:16:00.306Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.940 34.786 1504.3770 08:18:08.31M 2015-10-07T07:16:00.511Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.940 34.785 1504.3765 08:18:08.51M 2015-10-07T07:16:00.711Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.940 34.785 1504.3766 08:18:08.71M 2015-10-07T07:16:00.916Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.941 34.786 1504.3777 08:18:08.90M 2015-10-07T07:16:01.159Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.942 34.787 1504.3792 08:18:09.12M 2015-10-07T07:16:01.321Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.943 34.788 1504.3796 08:18:09.32M 2015-10-07T07:16:01.526Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.943 34.788 1504.3800 08:18:09.52M 2015-10-07T07:16:01.726Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.943 34.788 1504.3799 08:18:09.72M 2015-10-07T07:16:01.931Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.944 34.789 1504.3801 08:18:09.92M 2015-10-07T07:16:02.136Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.944 34.789 1504.3807 08:18:10.14M 2015-10-07T07:16:02.336Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.944 34.789 1504.3817 08:18:10.34M 2015-10-07T07:16:02.536Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.945 34.789 1504.3826 08:18:10.53M 2015-10-07T07:16:02.762Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.945 34.790 1504.3828 08:18:10.73M 2015-10-07T07:16:02.946Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.946 34.790 1504.3838 08:18:10.95M 2015-10-07T07:16:03.151Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.946 34.793 1504.3789 08:18:11.15M 2015-10-07T07:16:03.351Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.947 34.794 1504.3794 08:18:11.35M 2015-10-07T07:16:03.556Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.948 34.795 1504.3790 08:18:11.55M 2015-10-07T07:16:03.763Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.948 34.796 1504.3790 08:18:11.75M 2015-10-07T07:16:03.961Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.795 1504.3789 08:18:11.95M 2015-10-07T07:16:04.199Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.795 1504.3779 08:18:12.17M 2015-10-07T07:16:04.371Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.794 1504.3768 08:18:12.37M 2015-10-07T07:16:04.571Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.795 1504.3767 08:18:12.57M 2015-10-07T07:16:04.771Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3771 08:18:12.77M 2015-10-07T07:16:04.971Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.795 1504.3778 08:18:12.96M 2015-10-07T07:16:05.181Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.795 1504.3787 08:18:13.18M 2015-10-07T07:16:05.386Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.795 1504.3790 08:18:13.38M 2015-10-07T07:16:05.586Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.794 1504.3795 08:18:13.58M 2015-10-07T07:16:05.786Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.794 1504.3796 08:18:13.78M 2015-10-07T07:16:05.991Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.793 1504.3799 08:18:14.00M 2015-10-07T07:16:06.196Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.793 1504.3799 08:18:14.20M 2015-10-07T07:16:06.396Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.946 34.793 1504.3800 08:18:14.40M 2015-10-07T07:16:06.602Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.945 34.792 1504.3800 08:18:14.60M 2015-10-07T07:16:06.801Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.945 34.792 1504.3801 08:18:14.80M 2015-10-07T07:16:07.006Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3800 08:18:15.01M 2015-10-07T07:16:07.226Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.793 1504.3809 08:18:15.21M 2015-10-07T07:16:07.412Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3817 08:18:15.43M 2015-10-07T07:16:07.617Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.793 1504.3816 08:18:15.61M 2015-10-07T07:16:07.812Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.947 34.793 1504.3811 08:18:15.81M 2015-10-07T07:16:08.022Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.946 34.792 1504.3807 08:18:16.03M 2015-10-07T07:16:08.222Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.792 1504.3801 08:18:16.23M 2015-10-07T07:16:08.426Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.792 1504.3801 08:18:16.42M 2015-10-07T07:16:08.631Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.792 1504.3804 08:18:16.63M 2015-10-07T07:16:08.832Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.946 34.792 1504.3804 08:18:16.83M 2015-10-07T07:16:09.037Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.946 34.793 1504.3805 08:18:17.04M 2015-10-07T07:16:09.242Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.793 1504.3804 08:18:17.24M 2015-10-07T07:16:09.446Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.792 1504.3806 08:18:17.44M 2015-10-07T07:16:09.647Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.793 1504.3804 08:18:17.64M 2015-10-07T07:16:09.852Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.793 1504.3796 08:18:17.84M 2015-10-07T07:16:10.052Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.947 34.793 1504.3794 08:18:18.06M 2015-10-07T07:16:10.257Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.946 34.793 1504.3782 08:18:18.26M 2015-10-07T07:16:10.457Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.946 34.793 1504.3770 08:18:18.46M 2015-10-07T07:16:10.662Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.946 34.793 1504.3770 08:18:18.66M 2015-10-07T07:16:10.878Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.946 34.794 1504.3767 08:18:18.86M 2015-10-07T07:16:11.067Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.947 34.794 1504.3768 08:18:19.08M 2015-10-07T07:16:11.279Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.947 34.790 1504.3873 08:18:19.27M 2015-10-07T07:16:11.472Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.947 34.790 1504.3889 08:18:19.47M 2015-10-07T07:16:11.692Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.947 34.790 1504.3896 08:18:19.67M 2015-10-07T07:16:11.882Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.947 34.789 1504.3909 08:18:19.89M 2015-10-07T07:16:12.082Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.793 1504.3834 08:18:20.09M 2015-10-07T07:16:12.282Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.794 1504.3826 08:18:20.29M 2015-10-07T07:16:12.487Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.794 1504.3820 08:18:20.48M 2015-10-07T07:16:12.719Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.795 1504.3813 08:18:20.68M 2015-10-07T07:16:12.892Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.795 1504.3804 08:18:20.88M 2015-10-07T07:16:13.097Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.796 1504.3804 08:18:21.10M 2015-10-07T07:16:13.302Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.949 34.796 1504.3795 08:18:21.30M 2015-10-07T07:16:13.519Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.949 34.797 1504.3796 08:18:21.50M 2015-10-07T07:16:13.707Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.949 34.797 1504.3806 08:18:21.70M 2015-10-07T07:16:13.912Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.950 34.797 1504.3816 08:18:21.90M 2015-10-07T07:16:14.119Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.797 1504.3821 08:18:22.12M 2015-10-07T07:16:14.317Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.796 1504.3826 08:18:22.32M 2015-10-07T07:16:14.522Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.949 34.796 1504.3832 08:18:22.52M 2015-10-07T07:16:14.722Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.950 34.796 1504.3842 08:18:22.72M 2015-10-07T07:16:14.927Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.949 34.795 1504.3855 08:18:22.92M 2015-10-07T07:16:15.127Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.949 34.795 1504.3853 08:18:23.14M 2015-10-07T07:16:15.332Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.949 34.794 1504.3849 08:18:23.33M 2015-10-07T07:16:15.532Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.794 1504.3844 08:18:23.53M 2015-10-07T07:16:15.737Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.793 1504.3838 08:18:23.73M 2015-10-07T07:16:15.942Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.947 34.793 1504.3820 08:18:23.93M 2015-10-07T07:16:16.162Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.947 34.793 1504.3816 08:18:24.15M 2015-10-07T07:16:16.347Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.947 34.793 1504.3820 08:18:24.36M 2015-10-07T07:16:16.547Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.947 34.792 1504.3823 08:18:24.55M 2015-10-07T07:16:16.752Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.946 34.791 1504.3821 08:18:24.75M 2015-10-07T07:16:16.957Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.946 34.791 1504.3821 08:18:24.94M 2015-10-07T07:16:17.157Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.946 34.791 1504.3815 08:18:25.16M 2015-10-07T07:16:17.362Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.945 34.791 1504.3805 08:18:25.36M 2015-10-07T07:16:17.563Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.945 34.791 1504.3796 08:18:25.56M 2015-10-07T07:16:17.767Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.945 34.791 1504.3795 08:18:25.76M 2015-10-07T07:16:17.972Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.945 34.791 1504.3796 08:18:25.96M 2015-10-07T07:16:18.172Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.946 34.791 1504.3811 08:18:26.18M 2015-10-07T07:16:18.377Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.946 34.791 1504.3815 08:18:26.38M 2015-10-07T07:16:18.577Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.945 34.790 1504.3816 08:18:26.58M 2015-10-07T07:16:18.782Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.945 34.791 1504.3788 08:18:26.78M 2015-10-07T07:16:18.987Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.945 34.791 1504.3784 08:18:26.97M 2015-10-07T07:16:19.187Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.945 34.791 1504.3783 08:18:27.19M 2015-10-07T07:16:19.392Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.945 34.792 1504.3789 08:18:27.39M 2015-10-07T07:16:19.597Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.945 34.791 1504.3784 08:18:27.59M 2015-10-07T07:16:19.797Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.945 34.791 1504.3779 08:18:27.79M 2015-10-07T07:16:20.002Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.945 34.791 1504.3771 08:18:28.01M 2015-10-07T07:16:20.239Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.945 34.792 1504.3767 08:18:28.21M 2015-10-07T07:16:20.407Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.944 34.791 1504.3766 08:18:28.41M 2015-10-07T07:16:20.627Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.944 34.791 1504.3772 08:18:28.61M 2015-10-07T07:16:20.812Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.944 34.791 1504.3773 08:18:28.82M 2015-10-07T07:16:21.017Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.790 1504.3779 08:18:29.03M 2015-10-07T07:16:21.217Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.790 1504.3779 08:18:29.22M 2015-10-07T07:16:21.422Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.943 34.790 1504.3779 08:18:29.42M 2015-10-07T07:16:21.627Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.944 34.790 1504.3793 08:18:29.62M 2015-10-07T07:16:21.827Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.944 34.790 1504.3793 08:18:29.82M 2015-10-07T07:16:22.027Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.944 34.790 1504.3805 08:18:30.04M 2015-10-07T07:16:22.232Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.944 34.790 1504.3807 08:18:30.24M 2015-10-07T07:16:22.437Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.944 34.790 1504.3809 08:18:30.44M 2015-10-07T07:16:22.642Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.944 34.790 1504.3810 08:18:30.64M 2015-10-07T07:16:22.844Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.791 1504.3802 08:18:30.84M 2015-10-07T07:16:23.047Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.791 1504.3801 08:18:31.05M 2015-10-07T07:16:23.247Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.945 34.791 1504.3811 08:18:31.25M 2015-10-07T07:16:23.452Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.946 34.793 1504.3813 08:18:31.45M 2015-10-07T07:16:23.652Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.793 1504.3793 08:18:31.65M 2015-10-07T07:16:23.857Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.794 1504.3799 08:18:31.85M 2015-10-07T07:16:24.062Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3796 08:18:32.07M 2015-10-07T07:16:24.267Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.947 34.794 1504.3787 08:18:32.27M 2015-10-07T07:16:24.467Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.947 34.794 1504.3779 08:18:32.47M 2015-10-07T07:16:24.672Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.946 34.793 1504.3783 08:18:32.67M 2015-10-07T07:16:24.872Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.794 1504.3787 08:18:32.87M 2015-10-07T07:16:25.092Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.794 1504.3781 08:18:33.08M 2015-10-07T07:16:25.277Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.947 34.794 1504.3782 08:18:33.30M 2015-10-07T07:16:25.483Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.947 34.795 1504.3779 08:18:33.48M 2015-10-07T07:16:25.687Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.948 34.795 1504.3777 08:18:33.68M 2015-10-07T07:16:25.887Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.948 34.795 1504.3785 08:18:33.88M 2015-10-07T07:16:26.087Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.948 34.795 1504.3800 08:18:34.10M 2015-10-07T07:16:26.292Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.795 1504.3805 08:18:34.30M 2015-10-07T07:16:26.497Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.795 1504.3816 08:18:34.50M 2015-10-07T07:16:26.702Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.948 34.794 1504.3822 08:18:34.70M 2015-10-07T07:16:26.902Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.794 1504.3833 08:18:34.90M 2015-10-07T07:16:27.119Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.949 34.794 1504.3835 08:18:35.11M 2015-10-07T07:16:27.307Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.949 34.795 1504.3846 08:18:35.31M 2015-10-07T07:16:27.512Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.949 34.795 1504.3843 08:18:35.51M 2015-10-07T07:16:27.718Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.949 34.795 1504.3843 08:18:35.71M 2015-10-07T07:16:27.919Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.950 34.796 1504.3838 08:18:35.91M 2015-10-07T07:16:28.123Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.950 34.796 1504.3835 08:18:36.13M 2015-10-07T07:16:28.328Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.949 34.796 1504.3833 08:18:36.33M 2015-10-07T07:16:28.559Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.949 34.796 1504.3828 08:18:36.53M 2015-10-07T07:16:28.732Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.949 34.795 1504.3833 08:18:36.73M 2015-10-07T07:16:28.932Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.949 34.795 1504.3832 08:18:36.92M 2015-10-07T07:16:29.137Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.794 1504.3817 08:18:37.14M 2015-10-07T07:16:29.342Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.794 1504.3811 08:18:37.34M 2015-10-07T07:16:29.557Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.794 1504.3806 08:18:37.54M 2015-10-07T07:16:29.747Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3809 08:18:37.76M 2015-10-07T07:16:29.947Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.793 1504.3806 08:18:37.94M 2015-10-07T07:16:30.152Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.946 34.793 1504.3802 08:18:38.16M 2015-10-07T07:16:30.352Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3804 08:18:38.36M 2015-10-07T07:16:30.558Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.946 34.793 1504.3799 08:18:38.56M 2015-10-07T07:16:30.763Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.792 1504.3801 08:18:38.76M 2015-10-07T07:16:30.967Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.792 1504.3809 08:18:38.95M 2015-10-07T07:16:31.167Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.946 34.791 1504.3809 08:18:39.17M 2015-10-07T07:16:31.399Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.945 34.791 1504.3805 08:18:39.37M 2015-10-07T07:16:31.573Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.945 34.791 1504.3805 08:18:39.57M 2015-10-07T07:16:31.778Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.945 34.791 1504.3802 08:18:39.77M 2015-10-07T07:16:31.983Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.946 34.791 1504.3804 08:18:39.97M 2015-10-07T07:16:32.183Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.792 1504.3826 08:18:40.19M 2015-10-07T07:16:32.388Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.948 34.793 1504.3846 08:18:40.39M 2015-10-07T07:16:32.599Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.948 34.793 1504.3850 08:18:40.59M 2015-10-07T07:16:32.793Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.948 34.792 1504.3840 08:18:40.78M 2015-10-07T07:16:32.999Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.948 34.793 1504.3838 08:18:41.00M 2015-10-07T07:16:33.198Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.947 34.792 1504.3843 08:18:41.20M 2015-10-07T07:16:33.398Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.947 34.792 1504.3851 08:18:41.40M 2015-10-07T07:16:33.603Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.946 34.791 1504.3846 08:18:41.60M 2015-10-07T07:16:33.803Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.946 34.790 1504.3835 08:18:41.80M 2015-10-07T07:16:34.023Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.946 34.791 1504.3834 08:18:42.02M 2015-10-07T07:16:34.213Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.946 34.791 1504.3835 08:18:42.23M 2015-10-07T07:16:34.418Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.946 34.791 1504.3835 08:18:42.42M 2015-10-07T07:16:34.618Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.946 34.791 1504.3839 08:18:42.62M 2015-10-07T07:16:34.823Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.946 34.791 1504.3838 08:18:42.82M 2015-10-07T07:16:35.039Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.946 34.791 1504.3829 08:18:43.03M 2015-10-07T07:16:35.228Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.947 34.792 1504.3838 08:18:43.23M 2015-10-07T07:16:35.433Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.947 34.792 1504.3837 08:18:43.43M 2015-10-07T07:16:35.633Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.948 34.793 1504.3846 08:18:43.63M 2015-10-07T07:16:35.838Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.948 34.793 1504.3846 08:18:43.83M 2015-10-07T07:16:36.038Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.948 34.793 1504.3850 08:18:44.05M 2015-10-07T07:16:36.243Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.948 34.793 1504.3848 08:18:44.25M 2015-10-07T07:16:36.443Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.793 1504.3844 08:18:44.45M 2015-10-07T07:16:36.679Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.794 1504.3842 08:18:44.64M 2015-10-07T07:16:36.853Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.793 1504.3833 08:18:44.84M 2015-10-07T07:16:37.079Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3821 08:18:45.06M 2015-10-07T07:16:37.258Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.792 1504.3824 08:18:45.26M 2015-10-07T07:16:37.458Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.792 1504.3822 08:18:45.46M 2015-10-07T07:16:37.663Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3821 08:18:45.66M 2015-10-07T07:16:37.863Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3823 08:18:45.86M 2015-10-07T07:16:38.068Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3824 08:18:46.08M 2015-10-07T07:16:38.273Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3826 08:18:46.28M 2015-10-07T07:16:38.493Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.794 1504.3783 08:18:46.48M 2015-10-07T07:16:38.678Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.794 1504.3774 08:18:46.69M 2015-10-07T07:16:38.919Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.794 1504.3767 08:18:46.87M 2015-10-07T07:16:39.088Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.793 1504.3767 08:18:47.09M 2015-10-07T07:16:39.288Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.793 1504.3773 08:18:47.29M 2015-10-07T07:16:39.493Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.794 1504.3778 08:18:47.49M 2015-10-07T07:16:39.693Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.794 1504.3776 08:18:47.69M 2015-10-07T07:16:39.898Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.794 1504.3772 08:18:47.89M 2015-10-07T07:16:40.103Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.946 34.794 1504.3763 08:18:48.11M 2015-10-07T07:16:40.303Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.946 34.794 1504.3763 08:18:48.31M 2015-10-07T07:16:40.508Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3763 08:18:48.51M 2015-10-07T07:16:40.708Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.792 1504.3761 08:18:48.71M 2015-10-07T07:16:40.913Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.791 1504.3757 08:18:48.90M 2015-10-07T07:16:41.113Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.791 1504.3759 08:18:49.12M 2015-10-07T07:16:41.318Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3751 08:18:49.32M 2015-10-07T07:16:41.523Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.942 34.790 1504.3746 08:18:49.52M 2015-10-07T07:16:41.728Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.789 1504.3749 08:18:49.72M 2015-10-07T07:16:41.928Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.942 34.789 1504.3745 08:18:49.92M 2015-10-07T07:16:42.133Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.790 1504.3744 08:18:50.14M 2015-10-07T07:16:42.333Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.942 34.790 1504.3743 08:18:50.34M 2015-10-07T07:16:42.538Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.942 34.789 1504.3735 08:18:50.54M 2015-10-07T07:16:42.743Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.941 34.788 1504.3744 08:18:50.74M 2015-10-07T07:16:42.958Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.941 34.788 1504.3746 08:18:50.94M 2015-10-07T07:16:43.143Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.942 34.788 1504.3763 08:18:51.17M 2015-10-07T07:16:43.348Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.942 34.788 1504.3765 08:18:51.35M 2015-10-07T07:16:43.553Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.942 34.788 1504.3762 08:18:51.55M 2015-10-07T07:16:43.753Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.941 34.788 1504.3762 08:18:51.75M 2015-10-07T07:16:43.958Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.941 34.788 1504.3761 08:18:51.95M 2015-10-07T07:16:44.163Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.941 34.787 1504.3765 08:18:52.17M 2015-10-07T07:16:44.363Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.942 34.787 1504.3770 08:18:52.37M 2015-10-07T07:16:44.563Z|I-OCEAN7-304-XXXX| 25.17 14.231 41.942 34.787 1504.3770 08:18:52.57M 2015-10-07T07:16:44.799Z|I-OCEAN7-304-XXXX| 25.17 14.231 41.941 34.787 1504.3770 08:18:52.76M 2015-10-07T07:16:44.973Z|I-OCEAN7-304-XXXX| 25.17 14.231 41.941 34.787 1504.3773 08:18:52.96M 2015-10-07T07:16:45.178Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.941 34.786 1504.3772 08:18:53.18M 2015-10-07T07:16:45.378Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.941 34.786 1504.3774 08:18:53.38M 2015-10-07T07:16:45.583Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.941 34.787 1504.3771 08:18:53.58M 2015-10-07T07:16:45.783Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.942 34.787 1504.3772 08:18:53.78M 2015-10-07T07:16:45.988Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.942 34.788 1504.3774 08:18:54.00M 2015-10-07T07:16:46.193Z|I-OCEAN7-304-XXXX| 25.17 14.231 41.942 34.788 1504.3768 08:18:54.20M 2015-10-07T07:16:46.393Z|I-OCEAN7-304-XXXX| 25.17 14.231 41.942 34.788 1504.3768 08:18:54.40M 2015-10-07T07:16:46.598Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.943 34.788 1504.3782 08:18:54.60M 2015-10-07T07:16:46.798Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.943 34.789 1504.3796 08:18:54.80M 2015-10-07T07:16:47.003Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.944 34.789 1504.3796 08:18:55.01M 2015-10-07T07:16:47.203Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.944 34.790 1504.3789 08:18:55.21M 2015-10-07T07:16:47.428Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.944 34.790 1504.3783 08:18:55.41M 2015-10-07T07:16:47.613Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.944 34.790 1504.3784 08:18:55.63M 2015-10-07T07:16:47.818Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.790 1504.3778 08:18:55.81M 2015-10-07T07:16:48.018Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.790 1504.3777 08:18:56.03M 2015-10-07T07:16:48.218Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.790 1504.3779 08:18:56.23M 2015-10-07T07:16:48.423Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.790 1504.3783 08:18:56.43M 2015-10-07T07:16:48.628Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.944 34.791 1504.3789 08:18:56.63M 2015-10-07T07:16:48.828Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3783 08:18:56.82M 2015-10-07T07:16:49.033Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3778 08:18:57.04M 2015-10-07T07:16:49.238Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3770 08:18:57.24M 2015-10-07T07:16:49.438Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3762 08:18:57.44M 2015-10-07T07:16:49.643Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.790 1504.3763 08:18:57.64M 2015-10-07T07:16:49.848Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.943 34.790 1504.3750 08:18:57.84M 2015-10-07T07:16:50.048Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.790 1504.3757 08:18:58.06M 2015-10-07T07:16:50.253Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.790 1504.3759 08:18:58.26M 2015-10-07T07:16:50.453Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.790 1504.3763 08:18:58.46M 2015-10-07T07:16:50.658Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.790 1504.3760 08:18:58.66M 2015-10-07T07:16:50.858Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.790 1504.3756 08:18:58.85M 2015-10-07T07:16:51.063Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.790 1504.3755 08:18:59.07M 2015-10-07T07:16:51.268Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.790 1504.3759 08:18:59.27M 2015-10-07T07:16:51.468Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.790 1504.3748 08:18:59.47M 2015-10-07T07:16:51.673Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.942 34.789 1504.3741 08:18:59.67M 2015-10-07T07:16:51.919Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.942 34.789 1504.3746 08:18:59.87M 2015-10-07T07:16:52.078Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.942 34.789 1504.3750 08:19:00.10M 2015-10-07T07:16:52.278Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.942 34.789 1504.3761 08:19:00.29M 2015-10-07T07:16:52.483Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.943 34.789 1504.3771 08:19:00.48M 2015-10-07T07:16:52.688Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3772 08:19:00.69M 2015-10-07T07:16:52.893Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.790 1504.3766 08:19:00.88M 2015-10-07T07:16:53.094Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.790 1504.3767 08:19:01.11M 2015-10-07T07:16:53.294Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.790 1504.3774 08:19:01.30M 2015-10-07T07:16:53.504Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.790 1504.3761 08:19:01.50M 2015-10-07T07:16:53.704Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.943 34.790 1504.3751 08:19:01.70M 2015-10-07T07:16:53.919Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.943 34.790 1504.3755 08:19:01.90M 2015-10-07T07:16:54.108Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.943 34.790 1504.3746 08:19:02.12M 2015-10-07T07:16:54.313Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.943 34.790 1504.3744 08:19:02.32M 2015-10-07T07:16:54.518Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.943 34.790 1504.3748 08:19:02.52M 2015-10-07T07:16:54.719Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.944 34.791 1504.3762 08:19:02.72M 2015-10-07T07:16:54.919Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.790 1504.3760 08:19:02.91M 2015-10-07T07:16:55.124Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.790 1504.3757 08:19:03.13M 2015-10-07T07:16:55.329Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.790 1504.3751 08:19:03.33M 2015-10-07T07:16:55.528Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.790 1504.3748 08:19:03.53M 2015-10-07T07:16:55.734Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.942 34.789 1504.3741 08:19:03.73M 2015-10-07T07:16:55.959Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.942 34.789 1504.3735 08:19:03.93M 2015-10-07T07:16:56.159Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.941 34.788 1504.3734 08:19:04.15M 2015-10-07T07:16:56.359Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.941 34.788 1504.3734 08:19:04.35M 2015-10-07T07:16:56.544Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.941 34.788 1504.3746 08:19:04.56M 2015-10-07T07:16:56.749Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.941 34.788 1504.3752 08:19:04.74M 2015-10-07T07:16:56.954Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.941 34.788 1504.3754 08:19:04.94M 2015-10-07T07:16:57.154Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.941 34.788 1504.3755 08:19:05.16M 2015-10-07T07:16:57.354Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.941 34.787 1504.3750 08:19:05.36M 2015-10-07T07:16:57.559Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.940 34.786 1504.3741 08:19:05.56M 2015-10-07T07:16:57.764Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.939 34.786 1504.3735 08:19:05.76M 2015-10-07T07:16:57.969Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.939 34.786 1504.3740 08:19:05.96M 2015-10-07T07:16:58.169Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.939 34.786 1504.3733 08:19:06.18M 2015-10-07T07:16:58.374Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.938 34.785 1504.3717 08:19:06.38M 2015-10-07T07:16:58.579Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.938 34.785 1504.3711 08:19:06.57M 2015-10-07T07:16:58.779Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.938 34.785 1504.3708 08:19:06.78M 2015-10-07T07:16:58.979Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.938 34.785 1504.3716 08:19:06.97M 2015-10-07T07:16:59.184Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.938 34.785 1504.3717 08:19:07.19M 2015-10-07T07:16:59.389Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.938 34.785 1504.3708 08:19:07.39M 2015-10-07T07:16:59.589Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.938 34.786 1504.3708 08:19:07.59M 2015-10-07T07:16:59.794Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.938 34.786 1504.3701 08:19:07.79M 2015-10-07T07:16:59.999Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.939 34.787 1504.3706 08:19:08.01M