2015-10-07T07:15:00.054Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.947 34.794 1504.3789 08:17:08.01M 2015-10-07T07:15:00.224Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.946 34.793 1504.3774 08:17:08.26M 2015-10-07T07:15:00.414Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.945 34.792 1504.3772 08:17:08.43M 2015-10-07T07:15:00.619Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.945 34.792 1504.3772 08:17:08.61M 2015-10-07T07:15:00.819Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.945 34.792 1504.3776 08:17:08.81M 2015-10-07T07:15:01.024Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.792 1504.3778 08:17:09.03M 2015-10-07T07:15:01.224Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.792 1504.3779 08:17:09.23M 2015-10-07T07:15:01.424Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.792 1504.3778 08:17:09.43M 2015-10-07T07:15:01.629Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.944 34.791 1504.3768 08:17:09.62M 2015-10-07T07:15:01.834Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3774 08:17:09.82M 2015-10-07T07:15:02.039Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.943 34.790 1504.3781 08:17:10.04M 2015-10-07T07:15:02.239Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.943 34.790 1504.3784 08:17:10.24M 2015-10-07T07:15:02.444Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.944 34.790 1504.3794 08:17:10.44M 2015-10-07T07:15:02.649Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.941 34.788 1504.3770 08:17:10.64M 2015-10-07T07:15:02.849Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.941 34.787 1504.3766 08:17:10.84M 2015-10-07T07:15:03.054Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.941 34.787 1504.3778 08:17:11.06M 2015-10-07T07:15:03.254Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.942 34.788 1504.3788 08:17:11.26M 2015-10-07T07:15:03.459Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.942 34.788 1504.3794 08:17:11.45M 2015-10-07T07:15:03.664Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.789 1504.3789 08:17:11.66M 2015-10-07T07:15:03.864Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.793 1504.3827 08:17:11.86M 2015-10-07T07:15:04.069Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.793 1504.3832 08:17:12.07M 2015-10-07T07:15:04.274Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.794 1504.3829 08:17:12.27M 2015-10-07T07:15:04.474Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.948 34.795 1504.3842 08:17:12.47M 2015-10-07T07:15:04.694Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.948 34.795 1504.3844 08:17:12.67M 2015-10-07T07:15:04.879Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.948 34.794 1504.3833 08:17:12.89M 2015-10-07T07:15:05.084Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.794 1504.3828 08:17:13.09M 2015-10-07T07:15:05.289Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.794 1504.3810 08:17:13.28M 2015-10-07T07:15:05.489Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.948 34.795 1504.3810 08:17:13.49M 2015-10-07T07:15:05.694Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.795 1504.3804 08:17:13.68M 2015-10-07T07:15:05.894Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.948 34.795 1504.3798 08:17:13.88M 2015-10-07T07:15:06.099Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.948 34.795 1504.3794 08:17:14.10M 2015-10-07T07:15:06.299Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.948 34.795 1504.3790 08:17:14.30M 2015-10-07T07:15:06.504Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.795 1504.3794 08:17:14.50M 2015-10-07T07:15:06.704Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.948 34.794 1504.3792 08:17:14.70M 2015-10-07T07:15:06.909Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.947 34.794 1504.3798 08:17:14.90M 2015-10-07T07:15:07.119Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.947 34.794 1504.3809 08:17:15.12M 2015-10-07T07:15:07.314Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.794 1504.3826 08:17:15.31M 2015-10-07T07:15:07.519Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.948 34.794 1504.3831 08:17:15.51M 2015-10-07T07:15:07.724Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.948 34.794 1504.3829 08:17:15.71M 2015-10-07T07:15:07.924Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.948 34.794 1504.3831 08:17:15.91M 2015-10-07T07:15:08.129Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.948 34.794 1504.3831 08:17:16.13M 2015-10-07T07:15:08.329Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.948 34.793 1504.3829 08:17:16.33M 2015-10-07T07:15:08.529Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.948 34.793 1504.3832 08:17:16.53M 2015-10-07T07:15:08.739Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.948 34.793 1504.3833 08:17:16.73M 2015-10-07T07:15:08.939Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.948 34.793 1504.3827 08:17:16.93M 2015-10-07T07:15:09.159Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.948 34.793 1504.3827 08:17:17.15M 2015-10-07T07:15:09.349Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.948 34.793 1504.3826 08:17:17.36M 2015-10-07T07:15:09.549Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.794 1504.3834 08:17:17.55M 2015-10-07T07:15:09.754Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.948 34.794 1504.3828 08:17:17.75M 2015-10-07T07:15:09.954Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.948 34.793 1504.3823 08:17:17.94M 2015-10-07T07:15:10.199Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.948 34.794 1504.3818 08:17:18.16M 2015-10-07T07:15:10.364Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.947 34.793 1504.3812 08:17:18.40M 2015-10-07T07:15:10.564Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.793 1504.3816 08:17:18.56M 2015-10-07T07:15:10.769Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.947 34.793 1504.3811 08:17:18.76M 2015-10-07T07:15:10.969Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.947 34.793 1504.3811 08:17:18.96M 2015-10-07T07:15:11.174Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.946 34.792 1504.3807 08:17:19.18M 2015-10-07T07:15:11.379Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.947 34.793 1504.3804 08:17:19.38M 2015-10-07T07:15:11.579Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.946 34.792 1504.3804 08:17:19.57M 2015-10-07T07:15:11.784Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.946 34.792 1504.3806 08:17:19.77M 2015-10-07T07:15:11.984Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.947 34.792 1504.3818 08:17:19.97M 2015-10-07T07:15:12.189Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.947 34.792 1504.3831 08:17:20.19M 2015-10-07T07:15:12.389Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.947 34.792 1504.3832 08:17:20.39M 2015-10-07T07:15:12.594Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.947 34.792 1504.3835 08:17:20.59M 2015-10-07T07:15:12.800Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.947 34.792 1504.3837 08:17:20.79M 2015-10-07T07:15:13.002Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.948 34.793 1504.3842 08:17:21.01M 2015-10-07T07:15:13.204Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.947 34.793 1504.3832 08:17:21.21M 2015-10-07T07:15:13.404Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.948 34.793 1504.3827 08:17:21.41M 2015-10-07T07:15:13.624Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3820 08:17:21.60M 2015-10-07T07:15:13.814Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3812 08:17:21.82M 2015-10-07T07:15:14.039Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.948 34.794 1504.3812 08:17:22.02M 2015-10-07T07:15:14.219Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.948 34.794 1504.3813 08:17:22.22M 2015-10-07T07:15:14.424Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.795 1504.3827 08:17:22.42M 2015-10-07T07:15:14.624Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.948 34.795 1504.3815 08:17:22.62M 2015-10-07T07:15:14.829Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.948 34.795 1504.3807 08:17:22.82M 2015-10-07T07:15:15.029Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.949 34.796 1504.3807 08:17:23.04M 2015-10-07T07:15:15.234Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.796 1504.3810 08:17:23.24M 2015-10-07T07:15:15.439Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.949 34.796 1504.3810 08:17:23.44M 2015-10-07T07:15:15.639Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.949 34.796 1504.3801 08:17:23.64M 2015-10-07T07:15:15.844Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.949 34.796 1504.3802 08:17:23.83M 2015-10-07T07:15:16.049Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.949 34.796 1504.3804 08:17:24.05M 2015-10-07T07:15:16.249Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.795 1504.3811 08:17:24.25M 2015-10-07T07:15:16.454Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.795 1504.3816 08:17:24.45M 2015-10-07T07:15:16.654Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.794 1504.3821 08:17:24.65M 2015-10-07T07:15:16.879Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.794 1504.3827 08:17:24.85M 2015-10-07T07:15:17.059Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.794 1504.3832 08:17:25.07M 2015-10-07T07:15:17.264Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.794 1504.3837 08:17:25.27M 2015-10-07T07:15:17.469Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.794 1504.3834 08:17:25.47M 2015-10-07T07:15:17.669Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.793 1504.3835 08:17:25.66M 2015-10-07T07:15:17.874Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.947 34.793 1504.3838 08:17:25.86M 2015-10-07T07:15:18.095Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.947 34.792 1504.3838 08:17:26.08M 2015-10-07T07:15:18.282Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.792 1504.3826 08:17:26.30M 2015-10-07T07:15:18.479Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.792 1504.3831 08:17:26.48M 2015-10-07T07:15:18.684Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.947 34.792 1504.3831 08:17:26.68M 2015-10-07T07:15:18.889Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.947 34.792 1504.3833 08:17:26.88M 2015-10-07T07:15:19.089Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.947 34.792 1504.3833 08:17:27.10M 2015-10-07T07:15:19.294Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.947 34.793 1504.3834 08:17:27.30M 2015-10-07T07:15:19.499Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3833 08:17:27.50M 2015-10-07T07:15:19.704Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3832 08:17:27.70M 2015-10-07T07:15:19.904Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.947 34.793 1504.3827 08:17:27.89M 2015-10-07T07:15:20.109Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3826 08:17:28.11M 2015-10-07T07:15:20.309Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3826 08:17:28.31M 2015-10-07T07:15:20.514Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.947 34.793 1504.3822 08:17:28.51M 2015-10-07T07:15:20.714Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.947 34.792 1504.3831 08:17:28.71M 2015-10-07T07:15:20.919Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.947 34.793 1504.3824 08:17:28.91M 2015-10-07T07:15:21.124Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.947 34.792 1504.3820 08:17:29.13M 2015-10-07T07:15:21.324Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.947 34.792 1504.3822 08:17:29.33M 2015-10-07T07:15:21.529Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.947 34.792 1504.3822 08:17:29.52M 2015-10-07T07:15:21.729Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.947 34.793 1504.3821 08:17:29.72M 2015-10-07T07:15:21.934Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.947 34.793 1504.3821 08:17:29.92M 2015-10-07T07:15:22.140Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3822 08:17:30.14M 2015-10-07T07:15:22.344Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.944 34.790 1504.3777 08:17:30.34M 2015-10-07T07:15:22.561Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.944 34.790 1504.3783 08:17:30.54M 2015-10-07T07:15:22.745Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.944 34.790 1504.3777 08:17:30.76M 2015-10-07T07:15:22.950Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.943 34.789 1504.3772 08:17:30.94M 2015-10-07T07:15:23.155Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.943 34.789 1504.3773 08:17:31.16M 2015-10-07T07:15:23.355Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.943 34.789 1504.3783 08:17:31.36M 2015-10-07T07:15:23.560Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.942 34.788 1504.3768 08:17:31.56M 2015-10-07T07:15:23.760Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.942 34.788 1504.3774 08:17:31.75M 2015-10-07T07:15:23.965Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.943 34.789 1504.3776 08:17:31.95M 2015-10-07T07:15:24.165Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.943 34.789 1504.3782 08:17:32.17M 2015-10-07T07:15:24.370Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.944 34.790 1504.3790 08:17:32.37M 2015-10-07T07:15:24.575Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.944 34.790 1504.3809 08:17:32.57M 2015-10-07T07:15:24.775Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.945 34.791 1504.3815 08:17:32.77M 2015-10-07T07:15:24.980Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.945 34.791 1504.3822 08:17:32.97M 2015-10-07T07:15:25.185Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.946 34.792 1504.3828 08:17:33.19M 2015-10-07T07:15:25.385Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.947 34.792 1504.3835 08:17:33.39M 2015-10-07T07:15:25.590Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.946 34.792 1504.3833 08:17:33.58M 2015-10-07T07:15:25.795Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.936 34.782 1504.3717 08:17:33.78M 2015-10-07T07:15:25.995Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.916 34.764 1504.3507 08:17:34.00M 2015-10-07T07:15:26.202Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.899 34.748 1504.3320 08:17:34.20M 2015-10-07T07:15:26.405Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.898 34.747 1504.3301 08:17:34.40M 2015-10-07T07:15:26.605Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.878 34.729 1504.3090 08:17:34.60M 2015-10-07T07:15:26.810Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.858 34.710 1504.2860 08:17:34.80M 2015-10-07T07:15:27.025Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.856 34.709 1504.2838 08:17:35.02M 2015-10-07T07:15:27.215Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.854 34.707 1504.2814 08:17:35.23M 2015-10-07T07:15:27.415Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.853 34.705 1504.2794 08:17:35.42M 2015-10-07T07:15:27.620Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.851 34.704 1504.2769 08:17:35.61M 2015-10-07T07:15:27.820Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.849 34.702 1504.2748 08:17:35.81M 2015-10-07T07:15:28.025Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.848 34.701 1504.2729 08:17:36.03M 2015-10-07T07:15:28.230Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.846 34.699 1504.2715 08:17:36.23M 2015-10-07T07:15:28.430Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.845 34.698 1504.2700 08:17:36.43M 2015-10-07T07:15:28.635Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.831 34.686 1504.2549 08:17:36.63M 2015-10-07T07:15:28.844Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.830 34.685 1504.2533 08:17:36.83M 2015-10-07T07:15:29.041Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.828 34.684 1504.2510 08:17:37.05M 2015-10-07T07:15:29.245Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.853 34.707 1504.2778 08:17:37.25M 2015-10-07T07:15:29.450Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.895 34.745 1504.3226 08:17:37.45M 2015-10-07T07:15:29.650Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.919 34.768 1504.3500 08:17:37.64M 2015-10-07T07:15:29.855Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.926 34.774 1504.3566 08:17:37.84M 2015-10-07T07:15:30.055Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.927 34.775 1504.3578 08:17:38.06M 2015-10-07T07:15:30.260Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.928 34.776 1504.3594 08:17:38.26M 2015-10-07T07:15:30.505Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.930 34.778 1504.3610 08:17:38.46M 2015-10-07T07:15:30.665Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.931 34.779 1504.3629 08:17:38.70M 2015-10-07T07:15:30.879Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.933 34.781 1504.3646 08:17:38.86M 2015-10-07T07:15:31.070Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.935 34.782 1504.3672 08:17:39.07M 2015-10-07T07:15:31.275Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.937 34.784 1504.3691 08:17:39.27M 2015-10-07T07:15:31.495Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.938 34.785 1504.3708 08:17:39.47M 2015-10-07T07:15:31.719Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.939 34.786 1504.3729 08:17:39.69M 2015-10-07T07:15:31.880Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.940 34.786 1504.3744 08:17:39.87M 2015-10-07T07:15:32.119Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.941 34.787 1504.3756 08:17:40.09M 2015-10-07T07:15:32.319Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.942 34.788 1504.3763 08:17:40.29M 2015-10-07T07:15:32.490Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.943 34.789 1504.3767 08:17:40.49M 2015-10-07T07:15:32.695Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.944 34.790 1504.3778 08:17:40.69M 2015-10-07T07:15:32.900Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.945 34.792 1504.3798 08:17:40.89M 2015-10-07T07:15:33.100Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.946 34.793 1504.3812 08:17:41.11M 2015-10-07T07:15:33.305Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.947 34.794 1504.3826 08:17:41.31M 2015-10-07T07:15:33.510Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.948 34.794 1504.3837 08:17:41.50M 2015-10-07T07:15:33.705Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.949 34.795 1504.3833 08:17:41.70M 2015-10-07T07:15:33.910Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.949 34.794 1504.3835 08:17:41.90M 2015-10-07T07:15:34.115Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.949 34.795 1504.3832 08:17:42.12M 2015-10-07T07:15:34.321Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.948 34.794 1504.3829 08:17:42.32M 2015-10-07T07:15:34.520Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.948 34.794 1504.3813 08:17:42.52M 2015-10-07T07:15:34.725Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.948 34.795 1504.3810 08:17:42.72M 2015-10-07T07:15:34.930Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.795 1504.3820 08:17:42.92M 2015-10-07T07:15:35.135Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.795 1504.3815 08:17:43.14M 2015-10-07T07:15:35.358Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.952 34.798 1504.3845 08:17:43.34M 2015-10-07T07:15:35.585Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.952 34.798 1504.3856 08:17:43.53M 2015-10-07T07:15:35.740Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.949 34.795 1504.3817 08:17:43.78M 2015-10-07T07:15:35.960Z|I-OCEAN7-304-XXXX| 25.14 14.229 41.948 34.795 1504.3800 08:17:43.93M 2015-10-07T07:15:36.145Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.947 34.794 1504.3793 08:17:44.17M 2015-10-07T07:15:36.350Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.946 34.793 1504.3772 08:17:44.35M 2015-10-07T07:15:36.550Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.945 34.792 1504.3762 08:17:44.55M 2015-10-07T07:15:36.755Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.944 34.792 1504.3749 08:17:44.75M 2015-10-07T07:15:36.955Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.944 34.791 1504.3745 08:17:44.95M 2015-10-07T07:15:37.160Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.943 34.791 1504.3733 08:17:45.16M 2015-10-07T07:15:37.399Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.943 34.791 1504.3730 08:17:45.36M 2015-10-07T07:15:37.570Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.944 34.791 1504.3737 08:17:45.56M 2015-10-07T07:15:37.770Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.944 34.791 1504.3745 08:17:45.76M 2015-10-07T07:15:37.975Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.944 34.792 1504.3749 08:17:45.96M 2015-10-07T07:15:38.175Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.945 34.792 1504.3756 08:17:46.18M 2015-10-07T07:15:38.380Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.945 34.793 1504.3756 08:17:46.38M 2015-10-07T07:15:38.580Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.946 34.793 1504.3771 08:17:46.58M 2015-10-07T07:15:38.785Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.946 34.793 1504.3779 08:17:46.77M 2015-10-07T07:15:38.990Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.947 34.794 1504.3789 08:17:47.00M 2015-10-07T07:15:39.195Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.948 34.794 1504.3799 08:17:47.19M 2015-10-07T07:15:39.395Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.795 1504.3818 08:17:47.40M 2015-10-07T07:15:39.595Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.949 34.795 1504.3835 08:17:47.59M 2015-10-07T07:15:39.800Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.949 34.795 1504.3845 08:17:47.79M 2015-10-07T07:15:40.005Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.949 34.795 1504.3851 08:17:48.01M 2015-10-07T07:15:40.239Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.796 1504.3845 08:17:48.21M 2015-10-07T07:15:40.425Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.796 1504.3848 08:17:48.41M 2015-10-07T07:15:40.660Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.950 34.794 1504.3884 08:17:48.62M 2015-10-07T07:15:40.815Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.950 34.794 1504.3893 08:17:48.85M 2015-10-07T07:15:41.020Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.950 34.794 1504.3899 08:17:49.03M 2015-10-07T07:15:41.220Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.950 34.795 1504.3896 08:17:49.23M 2015-10-07T07:15:41.425Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.950 34.795 1504.3889 08:17:49.42M 2015-10-07T07:15:41.630Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.950 34.795 1504.3882 08:17:49.62M 2015-10-07T07:15:41.830Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.950 34.794 1504.3894 08:17:49.82M 2015-10-07T07:15:42.035Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.950 34.794 1504.3888 08:17:50.04M 2015-10-07T07:15:42.235Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.949 34.794 1504.3877 08:17:50.24M 2015-10-07T07:15:42.441Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.949 34.794 1504.3873 08:17:50.44M 2015-10-07T07:15:42.679Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.949 34.794 1504.3868 08:17:50.64M 2015-10-07T07:15:42.846Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.949 34.794 1504.3859 08:17:50.84M 2015-10-07T07:15:43.079Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.949 34.794 1504.3849 08:17:51.06M 2015-10-07T07:15:43.251Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.949 34.795 1504.3846 08:17:51.25M 2015-10-07T07:15:43.455Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.949 34.795 1504.3844 08:17:51.45M 2015-10-07T07:15:43.655Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.949 34.796 1504.3833 08:17:51.65M 2015-10-07T07:15:43.860Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.950 34.796 1504.3833 08:17:51.85M 2015-10-07T07:15:44.065Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.950 34.797 1504.3821 08:17:52.07M 2015-10-07T07:15:44.279Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.950 34.797 1504.3820 08:17:52.27M 2015-10-07T07:15:44.470Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.950 34.796 1504.3834 08:17:52.47M 2015-10-07T07:15:44.675Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.949 34.796 1504.3826 08:17:52.67M 2015-10-07T07:15:44.891Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.949 34.796 1504.3820 08:17:52.87M 2015-10-07T07:15:45.119Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.949 34.795 1504.3820 08:17:53.10M 2015-10-07T07:15:45.286Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.949 34.795 1504.3822 08:17:53.29M 2015-10-07T07:15:45.486Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.949 34.795 1504.3807 08:17:53.48M 2015-10-07T07:15:45.736Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.948 34.795 1504.3816 08:17:53.68M 2015-10-07T07:15:45.891Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.794 1504.3822 08:17:53.93M 2015-10-07T07:15:46.096Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.794 1504.3826 08:17:54.10M 2015-10-07T07:15:46.296Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.794 1504.3828 08:17:54.30M 2015-10-07T07:15:46.501Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.948 34.794 1504.3832 08:17:54.50M 2015-10-07T07:15:46.705Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.948 34.794 1504.3837 08:17:54.70M 2015-10-07T07:15:46.919Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.948 34.793 1504.3840 08:17:54.90M 2015-10-07T07:15:47.111Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.948 34.793 1504.3856 08:17:55.12M 2015-10-07T07:15:47.311Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.948 34.793 1504.3859 08:17:55.31M 2015-10-07T07:15:47.516Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.948 34.792 1504.3862 08:17:55.51M 2015-10-07T07:15:47.716Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.948 34.792 1504.3873 08:17:55.71M 2015-10-07T07:15:47.924Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.949 34.793 1504.3881 08:17:55.91M 2015-10-07T07:15:48.126Z|I-OCEAN7-304-XXXX| 25.20 14.232 41.949 34.793 1504.3873 08:17:56.13M 2015-10-07T07:15:48.331Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.949 34.793 1504.3882 08:17:56.33M 2015-10-07T07:15:48.531Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.949 34.793 1504.3884 08:17:56.53M 2015-10-07T07:15:48.736Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.950 34.794 1504.3879 08:17:56.72M 2015-10-07T07:15:48.936Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.950 34.795 1504.3882 08:17:56.93M 2015-10-07T07:15:49.141Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.950 34.795 1504.3882 08:17:57.14M 2015-10-07T07:15:49.363Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.950 34.795 1504.3878 08:17:57.34M 2015-10-07T07:15:49.546Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.795 1504.3867 08:17:57.56M 2015-10-07T07:15:49.751Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.795 1504.3866 08:17:57.74M 2015-10-07T07:15:49.951Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.795 1504.3864 08:17:57.94M 2015-10-07T07:15:50.156Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.950 34.795 1504.3850 08:17:58.16M 2015-10-07T07:15:50.356Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.949 34.795 1504.3835 08:17:58.36M 2015-10-07T07:15:50.562Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.949 34.795 1504.3820 08:17:58.56M 2015-10-07T07:15:50.766Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.949 34.795 1504.3812 08:17:58.75M 2015-10-07T07:15:50.966Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.795 1504.3816 08:17:58.96M 2015-10-07T07:15:51.171Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.795 1504.3815 08:17:59.17M 2015-10-07T07:15:51.376Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.795 1504.3818 08:17:59.37M 2015-10-07T07:15:51.576Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.949 34.795 1504.3817 08:17:59.57M 2015-10-07T07:15:51.776Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.948 34.794 1504.3826 08:17:59.77M 2015-10-07T07:15:51.986Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.793 1504.3828 08:17:59.97M 2015-10-07T07:15:52.186Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3824 08:18:00.19M 2015-10-07T07:15:52.386Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3823 08:18:00.39M 2015-10-07T07:15:52.591Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3815 08:18:00.59M 2015-10-07T07:15:52.796Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3815 08:18:00.79M 2015-10-07T07:15:52.996Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3810 08:18:01.01M 2015-10-07T07:15:53.203Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.947 34.793 1504.3809 08:18:01.21M 2015-10-07T07:15:53.406Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.948 34.794 1504.3815 08:18:01.40M 2015-10-07T07:15:53.606Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.948 34.794 1504.3822 08:18:01.60M 2015-10-07T07:15:53.826Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.794 1504.3823 08:18:01.80M 2015-10-07T07:15:54.011Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.794 1504.3820 08:18:02.04M 2015-10-07T07:15:54.216Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.793 1504.3824 08:18:02.22M 2015-10-07T07:15:54.416Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.793 1504.3833 08:18:02.42M 2015-10-07T07:15:54.621Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.793 1504.3840 08:18:02.62M 2015-10-07T07:15:54.826Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.794 1504.3842 08:18:02.82M 2015-10-07T07:15:55.031Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.948 34.794 1504.3834 08:18:03.03M 2015-10-07T07:15:55.231Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.794 1504.3838 08:18:03.24M 2015-10-07T07:15:55.431Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.793 1504.3829 08:18:03.43M 2015-10-07T07:15:55.636Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.948 34.793 1504.3844 08:18:03.63M 2015-10-07T07:15:55.886Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.948 34.793 1504.3845 08:18:03.83M 2015-10-07T07:15:56.042Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.947 34.793 1504.3845 08:18:04.09M 2015-10-07T07:15:56.246Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.947 34.792 1504.3835 08:18:04.25M 2015-10-07T07:15:56.479Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.946 34.791 1504.3834 08:18:04.45M 2015-10-07T07:15:56.651Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.946 34.791 1504.3839 08:18:04.65M 2015-10-07T07:15:56.856Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.946 34.791 1504.3834 08:18:04.84M 2015-10-07T07:15:57.056Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.946 34.792 1504.3833 08:18:05.06M 2015-10-07T07:15:57.261Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.947 34.793 1504.3835 08:18:05.26M 2015-10-07T07:15:57.466Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.794 1504.3827 08:18:05.46M 2015-10-07T07:15:57.666Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.794 1504.3827 08:18:05.66M 2015-10-07T07:15:57.871Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.948 34.794 1504.3834 08:18:05.86M 2015-10-07T07:15:58.071Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.948 34.794 1504.3840 08:18:06.08M 2015-10-07T07:15:58.319Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.794 1504.3828 08:18:06.28M 2015-10-07T07:15:58.483Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.794 1504.3823 08:18:06.49M 2015-10-07T07:15:58.682Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.948 34.794 1504.3820 08:18:06.68M 2015-10-07T07:15:58.886Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.794 1504.3824 08:18:06.88M 2015-10-07T07:15:59.086Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.948 34.794 1504.3821 08:18:07.09M 2015-10-07T07:15:59.291Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3821 08:18:07.29M 2015-10-07T07:15:59.496Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.946 34.792 1504.3813 08:18:07.49M 2015-10-07T07:15:59.696Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.941 34.787 1504.3763 08:18:07.70M 2015-10-07T07:15:59.901Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.941 34.787 1504.3760 08:18:07.89M