2015-10-07T07:14:00.116Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.950 34.796 1504.3818 08:16:08.12M 2015-10-07T07:14:00.316Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.949 34.796 1504.3813 08:16:08.31M 2015-10-07T07:14:00.523Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.949 34.795 1504.3820 08:16:08.51M 2015-10-07T07:14:00.722Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.947 34.794 1504.3806 08:16:08.71M 2015-10-07T07:14:00.926Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.947 34.794 1504.3795 08:16:08.91M 2015-10-07T07:14:01.126Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3798 08:16:09.13M 2015-10-07T07:14:01.331Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.947 34.796 1504.3727 08:16:09.33M 2015-10-07T07:14:01.559Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.947 34.796 1504.3738 08:16:09.53M 2015-10-07T07:14:01.736Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.947 34.796 1504.3723 08:16:09.73M 2015-10-07T07:14:01.941Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.946 34.796 1504.3722 08:16:09.93M 2015-10-07T07:14:02.161Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.946 34.796 1504.3724 08:16:10.14M 2015-10-07T07:14:02.346Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.946 34.796 1504.3729 08:16:10.36M 2015-10-07T07:14:02.559Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.946 34.796 1504.3728 08:16:10.54M 2015-10-07T07:14:02.756Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.947 34.797 1504.3717 08:16:10.74M 2015-10-07T07:14:02.956Z|I-OCEAN7-304-XXXX| 25.25 14.225 41.947 34.797 1504.3719 08:16:10.94M 2015-10-07T07:14:03.198Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.795 1504.3793 08:16:11.16M 2015-10-07T07:14:03.361Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.948 34.795 1504.3806 08:16:11.36M 2015-10-07T07:14:03.566Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.948 34.795 1504.3818 08:16:11.56M 2015-10-07T07:14:03.766Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.949 34.796 1504.3821 08:16:11.76M 2015-10-07T07:14:03.971Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.950 34.797 1504.3821 08:16:11.96M 2015-10-07T07:14:04.176Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.951 34.797 1504.3845 08:16:12.17M 2015-10-07T07:14:04.376Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.951 34.796 1504.3868 08:16:12.37M 2015-10-07T07:14:04.581Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.950 34.796 1504.3872 08:16:12.57M 2015-10-07T07:14:04.781Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.953 34.799 1504.3901 08:16:12.77M 2015-10-07T07:14:04.986Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.954 34.799 1504.3900 08:16:12.97M 2015-10-07T07:14:05.191Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.951 34.796 1504.3861 08:16:13.19M 2015-10-07T07:14:05.399Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.950 34.796 1504.3845 08:16:13.39M 2015-10-07T07:14:05.596Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.950 34.795 1504.3842 08:16:13.58M 2015-10-07T07:14:05.796Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.950 34.795 1504.3846 08:16:13.79M 2015-10-07T07:14:06.039Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.949 34.795 1504.3839 08:16:14.00M 2015-10-07T07:14:06.206Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.949 34.794 1504.3835 08:16:14.20M 2015-10-07T07:14:06.439Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.948 34.794 1504.3810 08:16:14.40M 2015-10-07T07:14:06.626Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.947 34.793 1504.3789 08:16:14.60M 2015-10-07T07:14:06.811Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.946 34.793 1504.3788 08:16:14.82M 2015-10-07T07:14:07.016Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.947 34.793 1504.3789 08:16:15.02M 2015-10-07T07:14:07.221Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.947 34.794 1504.3794 08:16:15.22M 2015-10-07T07:14:07.421Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.949 34.796 1504.3807 08:16:15.42M 2015-10-07T07:14:07.626Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.950 34.797 1504.3820 08:16:15.62M 2015-10-07T07:14:07.831Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.951 34.798 1504.3833 08:16:15.82M 2015-10-07T07:14:08.031Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.952 34.799 1504.3835 08:16:16.04M 2015-10-07T07:14:08.236Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.953 34.800 1504.3850 08:16:16.23M 2015-10-07T07:14:08.436Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.954 34.801 1504.3861 08:16:16.43M 2015-10-07T07:14:08.641Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.954 34.801 1504.3875 08:16:16.63M 2015-10-07T07:14:08.841Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.954 34.801 1504.3868 08:16:16.83M 2015-10-07T07:14:09.046Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.954 34.800 1504.3867 08:16:17.05M 2015-10-07T07:14:09.251Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.953 34.799 1504.3859 08:16:17.25M 2015-10-07T07:14:09.456Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.952 34.799 1504.3865 08:16:17.45M 2015-10-07T07:14:09.651Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3762 08:16:17.65M 2015-10-07T07:14:09.856Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.940 34.787 1504.3741 08:16:17.84M 2015-10-07T07:14:10.061Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.938 34.785 1504.3705 08:16:18.06M 2015-10-07T07:14:10.261Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.931 34.779 1504.3639 08:16:18.26M 2015-10-07T07:14:10.471Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.932 34.780 1504.3643 08:16:18.46M 2015-10-07T07:14:10.671Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.790 1504.3762 08:16:18.66M 2015-10-07T07:14:10.871Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.791 1504.3774 08:16:18.86M 2015-10-07T07:14:11.091Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.793 1504.3795 08:16:19.08M 2015-10-07T07:14:11.282Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.948 34.794 1504.3824 08:16:19.29M 2015-10-07T07:14:11.486Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3816 08:16:19.48M 2015-10-07T07:14:11.686Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3812 08:16:19.68M 2015-10-07T07:14:11.886Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.953 34.799 1504.3875 08:16:19.87M 2015-10-07T07:14:12.092Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.954 34.800 1504.3882 08:16:20.09M 2015-10-07T07:14:12.296Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.955 34.801 1504.3893 08:16:20.29M 2015-10-07T07:14:12.496Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.956 34.802 1504.3888 08:16:20.49M 2015-10-07T07:14:12.701Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.960 34.806 1504.3938 08:16:20.69M 2015-10-07T07:14:12.906Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.960 34.806 1504.3932 08:16:20.89M 2015-10-07T07:14:13.107Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.959 34.805 1504.3920 08:16:21.11M 2015-10-07T07:14:13.312Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.959 34.804 1504.3918 08:16:21.31M 2015-10-07T07:14:13.517Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.952 34.798 1504.3849 08:16:21.51M 2015-10-07T07:14:13.717Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.950 34.797 1504.3833 08:16:21.71M 2015-10-07T07:14:13.959Z|I-OCEAN7-304-XXXX| 25.11 14.230 41.949 34.796 1504.3818 08:16:21.91M 2015-10-07T07:14:14.122Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.949 34.795 1504.3824 08:16:22.12M 2015-10-07T07:14:14.327Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.948 34.794 1504.3824 08:16:22.32M 2015-10-07T07:14:14.527Z|I-OCEAN7-304-XXXX| 25.14 14.230 41.948 34.794 1504.3802 08:16:22.52M 2015-10-07T07:14:14.732Z|I-OCEAN7-304-XXXX| 25.14 14.229 41.947 34.793 1504.3790 08:16:22.72M 2015-10-07T07:14:14.937Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.946 34.792 1504.3777 08:16:22.92M 2015-10-07T07:14:15.137Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.936 34.784 1504.3669 08:16:23.14M 2015-10-07T07:14:15.342Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.936 34.783 1504.3662 08:16:23.34M 2015-10-07T07:14:15.562Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.935 34.783 1504.3655 08:16:23.54M 2015-10-07T07:14:15.747Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.934 34.781 1504.3647 08:16:23.75M 2015-10-07T07:14:15.952Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.932 34.780 1504.3638 08:16:23.94M 2015-10-07T07:14:16.152Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.931 34.778 1504.3618 08:16:24.16M 2015-10-07T07:14:16.357Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.929 34.777 1504.3605 08:16:24.35M 2015-10-07T07:14:16.557Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.928 34.776 1504.3593 08:16:24.55M 2015-10-07T07:14:16.798Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.928 34.776 1504.3583 08:16:24.75M 2015-10-07T07:14:16.967Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.927 34.775 1504.3572 08:16:24.95M 2015-10-07T07:14:17.167Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.926 34.774 1504.3553 08:16:25.17M 2015-10-07T07:14:17.372Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.924 34.774 1504.3533 08:16:25.37M 2015-10-07T07:14:17.572Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.923 34.772 1504.3519 08:16:25.57M 2015-10-07T07:14:17.782Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.921 34.770 1504.3497 08:16:25.77M 2015-10-07T07:14:17.982Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.875 34.728 1504.2998 08:16:25.97M 2015-10-07T07:14:18.182Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.875 34.728 1504.3002 08:16:26.18M 2015-10-07T07:14:18.387Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.874 34.727 1504.2987 08:16:26.38M 2015-10-07T07:14:18.592Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.873 34.726 1504.2975 08:16:26.58M 2015-10-07T07:14:18.792Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.872 34.725 1504.2968 08:16:26.78M 2015-10-07T07:14:18.999Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.882 34.734 1504.3079 08:16:27.00M 2015-10-07T07:14:19.202Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.882 34.734 1504.3097 08:16:27.20M 2015-10-07T07:14:19.402Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.894 34.745 1504.3229 08:16:27.40M 2015-10-07T07:14:19.607Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.896 34.746 1504.3247 08:16:27.60M 2015-10-07T07:14:19.807Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.897 34.747 1504.3257 08:16:27.80M 2015-10-07T07:14:20.027Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.899 34.750 1504.3276 08:16:28.01M 2015-10-07T07:14:20.217Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.901 34.751 1504.3295 08:16:28.23M 2015-10-07T07:14:20.417Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.918 34.767 1504.3494 08:16:28.41M 2015-10-07T07:14:20.622Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.921 34.769 1504.3521 08:16:28.61M 2015-10-07T07:14:20.822Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.923 34.771 1504.3542 08:16:28.81M 2015-10-07T07:14:21.027Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.925 34.773 1504.3572 08:16:29.03M 2015-10-07T07:14:21.227Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.927 34.775 1504.3596 08:16:29.23M 2015-10-07T07:14:21.432Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.929 34.777 1504.3621 08:16:29.43M 2015-10-07T07:14:21.632Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.930 34.777 1504.3633 08:16:29.63M 2015-10-07T07:14:21.839Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.939 34.786 1504.3735 08:16:29.82M 2015-10-07T07:14:22.037Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.940 34.787 1504.3740 08:16:30.04M 2015-10-07T07:14:22.242Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.940 34.787 1504.3732 08:16:30.24M 2015-10-07T07:14:22.447Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.940 34.787 1504.3726 08:16:30.44M 2015-10-07T07:14:22.647Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.940 34.787 1504.3727 08:16:30.64M 2015-10-07T07:14:22.852Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.940 34.787 1504.3733 08:16:30.84M 2015-10-07T07:14:23.057Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.940 34.786 1504.3738 08:16:31.06M 2015-10-07T07:14:23.257Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.940 34.787 1504.3744 08:16:31.26M 2015-10-07T07:14:23.462Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.940 34.787 1504.3746 08:16:31.45M 2015-10-07T07:14:23.667Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.940 34.787 1504.3738 08:16:31.66M 2015-10-07T07:14:23.867Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.940 34.786 1504.3741 08:16:31.86M 2015-10-07T07:14:24.072Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.940 34.786 1504.3738 08:16:32.08M 2015-10-07T07:14:24.272Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.939 34.786 1504.3732 08:16:32.27M 2015-10-07T07:14:24.492Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.939 34.785 1504.3728 08:16:32.47M 2015-10-07T07:14:24.682Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.939 34.785 1504.3730 08:16:32.69M 2015-10-07T07:14:24.883Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.939 34.785 1504.3726 08:16:32.87M 2015-10-07T07:14:25.087Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.939 34.785 1504.3727 08:16:33.09M 2015-10-07T07:14:25.287Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.940 34.786 1504.3735 08:16:33.29M 2015-10-07T07:14:25.505Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.941 34.787 1504.3750 08:16:33.49M 2015-10-07T07:14:25.719Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.941 34.787 1504.3751 08:16:33.69M 2015-10-07T07:14:25.897Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.947 34.792 1504.3818 08:16:33.89M 2015-10-07T07:14:26.097Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.948 34.794 1504.3826 08:16:34.10M 2015-10-07T07:14:26.319Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.949 34.795 1504.3834 08:16:34.30M 2015-10-07T07:14:26.507Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.948 34.794 1504.3823 08:16:34.50M 2015-10-07T07:14:26.707Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.948 34.794 1504.3818 08:16:34.70M 2015-10-07T07:14:26.912Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.948 34.794 1504.3813 08:16:34.90M 2015-10-07T07:14:27.117Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.948 34.794 1504.3817 08:16:35.12M 2015-10-07T07:14:27.322Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.941 34.788 1504.3744 08:16:35.32M 2015-10-07T07:14:27.522Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.940 34.787 1504.3746 08:16:35.52M 2015-10-07T07:14:27.759Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.939 34.786 1504.3732 08:16:35.72M 2015-10-07T07:14:27.927Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.939 34.785 1504.3723 08:16:35.92M 2015-10-07T07:14:28.132Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.938 34.784 1504.3715 08:16:36.13M 2015-10-07T07:14:28.332Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.943 34.790 1504.3776 08:16:36.33M 2015-10-07T07:14:28.537Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.945 34.791 1504.3787 08:16:36.53M 2015-10-07T07:14:28.737Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.946 34.792 1504.3800 08:16:36.73M 2015-10-07T07:14:28.963Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.947 34.793 1504.3807 08:16:36.93M 2015-10-07T07:14:29.147Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.794 1504.3824 08:16:37.16M 2015-10-07T07:14:29.347Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.950 34.795 1504.3851 08:16:37.35M 2015-10-07T07:14:29.552Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.952 34.797 1504.3878 08:16:37.55M 2015-10-07T07:14:29.757Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.954 34.799 1504.3895 08:16:37.75M 2015-10-07T07:14:29.957Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.949 34.795 1504.3842 08:16:37.95M 2015-10-07T07:14:30.162Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.949 34.794 1504.3842 08:16:38.16M 2015-10-07T07:14:30.367Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.795 1504.3849 08:16:38.36M 2015-10-07T07:14:30.567Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.794 1504.3820 08:16:38.56M 2015-10-07T07:14:30.772Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.794 1504.3813 08:16:38.76M 2015-10-07T07:14:30.972Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.949 34.796 1504.3823 08:16:38.96M 2015-10-07T07:14:31.177Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.950 34.797 1504.3829 08:16:39.18M 2015-10-07T07:14:31.377Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.949 34.796 1504.3816 08:16:39.38M 2015-10-07T07:14:31.582Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.796 1504.3807 08:16:39.57M 2015-10-07T07:14:31.787Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.795 1504.3799 08:16:39.77M 2015-10-07T07:14:31.992Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3790 08:16:39.97M 2015-10-07T07:14:32.192Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.948 34.795 1504.3801 08:16:40.19M 2015-10-07T07:14:32.392Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.796 1504.3801 08:16:40.39M 2015-10-07T07:14:32.597Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.949 34.796 1504.3800 08:16:40.59M 2015-10-07T07:14:32.805Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.950 34.797 1504.3815 08:16:40.79M 2015-10-07T07:14:33.003Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.950 34.797 1504.3807 08:16:41.01M 2015-10-07T07:14:33.207Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.950 34.798 1504.3807 08:16:41.21M 2015-10-07T07:14:33.428Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.951 34.799 1504.3817 08:16:41.41M 2015-10-07T07:14:33.612Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.952 34.799 1504.3833 08:16:41.62M 2015-10-07T07:14:33.827Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.952 34.800 1504.3822 08:16:41.80M 2015-10-07T07:14:34.018Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.952 34.800 1504.3811 08:16:42.02M 2015-10-07T07:14:34.222Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.951 34.800 1504.3807 08:16:42.22M 2015-10-07T07:14:34.427Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.951 34.799 1504.3793 08:16:42.42M 2015-10-07T07:14:34.627Z|I-OCEAN7-304-XXXX| 25.18 14.227 41.950 34.799 1504.3778 08:16:42.62M 2015-10-07T07:14:34.832Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.950 34.798 1504.3785 08:16:42.82M 2015-10-07T07:14:35.037Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.950 34.797 1504.3794 08:16:43.04M 2015-10-07T07:14:35.239Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.949 34.797 1504.3782 08:16:43.24M 2015-10-07T07:14:35.443Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.948 34.796 1504.3778 08:16:43.44M 2015-10-07T07:14:35.642Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.948 34.795 1504.3781 08:16:43.64M 2015-10-07T07:14:35.847Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.947 34.795 1504.3779 08:16:43.84M 2015-10-07T07:14:36.048Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.947 34.795 1504.3779 08:16:44.05M 2015-10-07T07:14:36.253Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.947 34.794 1504.3776 08:16:44.25M 2015-10-07T07:14:36.458Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.946 34.794 1504.3776 08:16:44.45M 2015-10-07T07:14:36.658Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.946 34.794 1504.3777 08:16:44.65M 2015-10-07T07:14:36.863Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.946 34.793 1504.3778 08:16:44.85M 2015-10-07T07:14:37.068Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.946 34.792 1504.3784 08:16:45.07M 2015-10-07T07:14:37.268Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.792 1504.3788 08:16:45.27M 2015-10-07T07:14:37.473Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.945 34.791 1504.3783 08:16:45.47M 2015-10-07T07:14:37.673Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.945 34.791 1504.3785 08:16:45.66M 2015-10-07T07:14:37.893Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.944 34.791 1504.3779 08:16:45.86M 2015-10-07T07:14:38.083Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.945 34.791 1504.3776 08:16:46.10M 2015-10-07T07:14:38.283Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.791 1504.3787 08:16:46.28M 2015-10-07T07:14:38.488Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3785 08:16:46.48M 2015-10-07T07:14:38.693Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.792 1504.3783 08:16:46.68M 2015-10-07T07:14:38.893Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.792 1504.3796 08:16:46.88M 2015-10-07T07:14:39.098Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.792 1504.3795 08:16:47.10M 2015-10-07T07:14:39.298Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.792 1504.3795 08:16:47.30M 2015-10-07T07:14:39.503Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.792 1504.3794 08:16:47.49M 2015-10-07T07:14:39.703Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.792 1504.3793 08:16:47.70M 2015-10-07T07:14:39.908Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.792 1504.3789 08:16:47.89M 2015-10-07T07:14:40.108Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.792 1504.3792 08:16:48.11M 2015-10-07T07:14:40.313Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.793 1504.3805 08:16:48.31M 2015-10-07T07:14:40.518Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.794 1504.3823 08:16:48.51M 2015-10-07T07:14:40.718Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.948 34.794 1504.3835 08:16:48.71M 2015-10-07T07:14:40.923Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.795 1504.3831 08:16:48.91M 2015-10-07T07:14:41.123Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.795 1504.3828 08:16:49.13M 2015-10-07T07:14:41.328Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.795 1504.3822 08:16:49.33M 2015-10-07T07:14:41.528Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.795 1504.3820 08:16:49.52M 2015-10-07T07:14:41.733Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.949 34.795 1504.3824 08:16:49.72M 2015-10-07T07:14:41.938Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.949 34.795 1504.3824 08:16:49.92M 2015-10-07T07:14:42.138Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.949 34.795 1504.3829 08:16:50.14M 2015-10-07T07:14:42.363Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.949 34.796 1504.3827 08:16:50.34M 2015-10-07T07:14:42.548Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.795 1504.3821 08:16:50.56M 2015-10-07T07:14:42.748Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.948 34.795 1504.3805 08:16:50.74M 2015-10-07T07:14:42.953Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.948 34.795 1504.3796 08:16:50.94M 2015-10-07T07:14:43.158Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.947 34.795 1504.3789 08:16:51.16M 2015-10-07T07:14:43.358Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.947 34.794 1504.3779 08:16:51.36M 2015-10-07T07:14:43.563Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.948 34.796 1504.3787 08:16:51.56M 2015-10-07T07:14:43.763Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.949 34.796 1504.3789 08:16:51.76M 2015-10-07T07:14:43.968Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.949 34.796 1504.3788 08:16:51.95M 2015-10-07T07:14:44.168Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.949 34.796 1504.3798 08:16:52.17M 2015-10-07T07:14:44.373Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.949 34.796 1504.3801 08:16:52.37M 2015-10-07T07:14:44.578Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.948 34.795 1504.3795 08:16:52.57M 2015-10-07T07:14:44.783Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.948 34.795 1504.3796 08:16:52.77M 2015-10-07T07:14:44.983Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.795 1504.3800 08:16:52.97M 2015-10-07T07:14:45.188Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.795 1504.3793 08:16:53.19M 2015-10-07T07:14:45.388Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.947 34.794 1504.3789 08:16:53.39M 2015-10-07T07:14:45.588Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.946 34.793 1504.3778 08:16:53.59M 2015-10-07T07:14:45.793Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.945 34.792 1504.3779 08:16:53.78M 2015-10-07T07:14:45.998Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.944 34.791 1504.3778 08:16:54.00M 2015-10-07T07:14:46.203Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.944 34.790 1504.3773 08:16:54.20M 2015-10-07T07:14:46.403Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.943 34.790 1504.3773 08:16:54.40M 2015-10-07T07:14:46.608Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.943 34.790 1504.3777 08:16:54.60M 2015-10-07T07:14:46.828Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.943 34.790 1504.3782 08:16:54.80M 2015-10-07T07:14:47.013Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.944 34.790 1504.3792 08:16:55.03M 2015-10-07T07:14:47.218Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.790 1504.3800 08:16:55.22M 2015-10-07T07:14:47.418Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.945 34.791 1504.3807 08:16:55.42M 2015-10-07T07:14:47.639Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.792 1504.3805 08:16:55.62M 2015-10-07T07:14:47.823Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3815 08:16:55.81M 2015-10-07T07:14:48.028Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3818 08:16:56.03M 2015-10-07T07:14:48.233Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3816 08:16:56.23M 2015-10-07T07:14:48.433Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.793 1504.3818 08:16:56.43M 2015-10-07T07:14:48.638Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.794 1504.3821 08:16:56.63M 2015-10-07T07:14:48.838Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.794 1504.3813 08:16:56.83M 2015-10-07T07:14:49.043Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.795 1504.3805 08:16:57.05M 2015-10-07T07:14:49.248Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.795 1504.3804 08:16:57.25M 2015-10-07T07:14:49.453Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.947 34.794 1504.3800 08:16:57.45M 2015-10-07T07:14:49.653Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.946 34.793 1504.3784 08:16:57.65M 2015-10-07T07:14:49.898Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.946 34.793 1504.3773 08:16:57.84M 2015-10-07T07:14:50.058Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.945 34.792 1504.3752 08:16:58.11M 2015-10-07T07:14:50.263Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.945 34.792 1504.3754 08:16:58.26M 2015-10-07T07:14:50.463Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.945 34.793 1504.3766 08:16:58.46M 2015-10-07T07:14:50.668Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.792 1504.3770 08:16:58.66M 2015-10-07T07:14:50.868Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.945 34.792 1504.3761 08:16:58.86M 2015-10-07T07:14:51.073Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.945 34.792 1504.3761 08:16:59.08M 2015-10-07T07:14:51.293Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.945 34.792 1504.3765 08:16:59.28M 2015-10-07T07:14:51.478Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.945 34.792 1504.3771 08:16:59.49M 2015-10-07T07:14:51.683Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.945 34.791 1504.3777 08:16:59.67M 2015-10-07T07:14:51.883Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.946 34.792 1504.3793 08:16:59.88M 2015-10-07T07:14:52.088Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.946 34.792 1504.3800 08:17:00.09M 2015-10-07T07:14:52.288Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.946 34.793 1504.3794 08:17:00.29M 2015-10-07T07:14:52.498Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.946 34.793 1504.3795 08:17:00.49M 2015-10-07T07:14:52.693Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.793 1504.3802 08:17:00.69M 2015-10-07T07:14:52.898Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.946 34.793 1504.3799 08:17:00.89M 2015-10-07T07:14:53.103Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.793 1504.3806 08:17:01.11M 2015-10-07T07:14:53.308Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.947 34.793 1504.3796 08:17:01.31M 2015-10-07T07:14:53.513Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3799 08:17:01.51M 2015-10-07T07:14:53.713Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.794 1504.3805 08:17:01.71M 2015-10-07T07:14:53.918Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.794 1504.3809 08:17:01.90M 2015-10-07T07:14:54.118Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.794 1504.3815 08:17:02.12M 2015-10-07T07:14:54.323Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.948 34.795 1504.3817 08:17:02.32M 2015-10-07T07:14:54.523Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.795 1504.3812 08:17:02.52M 2015-10-07T07:14:54.728Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.795 1504.3817 08:17:02.72M 2015-10-07T07:14:54.933Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3783 08:17:02.92M 2015-10-07T07:14:55.133Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3785 08:17:03.14M 2015-10-07T07:14:55.338Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3787 08:17:03.33M 2015-10-07T07:14:55.538Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.792 1504.3781 08:17:03.54M 2015-10-07T07:14:55.759Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.791 1504.3779 08:17:03.73M 2015-10-07T07:14:55.948Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3772 08:17:03.95M 2015-10-07T07:14:56.148Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.792 1504.3785 08:17:04.15M 2015-10-07T07:14:56.353Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.946 34.793 1504.3782 08:17:04.35M 2015-10-07T07:14:56.558Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3783 08:17:04.55M 2015-10-07T07:14:56.758Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.947 34.793 1504.3831 08:17:04.75M 2015-10-07T07:14:56.958Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.794 1504.3839 08:17:04.95M 2015-10-07T07:14:57.164Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.949 34.795 1504.3846 08:17:05.17M 2015-10-07T07:14:57.368Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.795 1504.3846 08:17:05.37M 2015-10-07T07:14:57.574Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.795 1504.3850 08:17:05.56M 2015-10-07T07:14:57.774Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.949 34.795 1504.3845 08:17:05.77M 2015-10-07T07:14:57.979Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.950 34.795 1504.3859 08:17:05.96M 2015-10-07T07:14:58.199Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.950 34.795 1504.3867 08:17:06.18M 2015-10-07T07:14:58.384Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.950 34.795 1504.3866 08:17:06.38M 2015-10-07T07:14:58.589Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.950 34.795 1504.3865 08:17:06.58M 2015-10-07T07:14:58.788Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.950 34.795 1504.3859 08:17:06.78M 2015-10-07T07:14:58.993Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.950 34.796 1504.3850 08:17:07.00M 2015-10-07T07:14:59.193Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.950 34.796 1504.3837 08:17:07.20M 2015-10-07T07:14:59.399Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.950 34.796 1504.3829 08:17:07.40M 2015-10-07T07:14:59.598Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.949 34.795 1504.3822 08:17:07.59M 2015-10-07T07:14:59.804Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.948 34.795 1504.3809 08:17:07.79M