2015-10-07T07:13:00.038Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.952 34.797 1504.3866 08:15:08.02M 2015-10-07T07:13:00.239Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.952 34.797 1504.3864 08:15:08.22M 2015-10-07T07:13:00.423Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.952 34.798 1504.3860 08:15:08.41M 2015-10-07T07:13:00.623Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.951 34.797 1504.3849 08:15:08.62M 2015-10-07T07:13:00.828Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.951 34.797 1504.3840 08:15:08.81M 2015-10-07T07:13:01.028Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.951 34.797 1504.3833 08:15:09.03M 2015-10-07T07:13:01.233Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.950 34.797 1504.3829 08:15:09.23M 2015-10-07T07:13:01.438Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.950 34.797 1504.3820 08:15:09.43M 2015-10-07T07:13:01.644Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.950 34.797 1504.3823 08:15:09.63M 2015-10-07T07:13:01.844Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.950 34.797 1504.3818 08:15:09.83M 2015-10-07T07:13:02.048Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.950 34.797 1504.3823 08:15:10.05M 2015-10-07T07:13:02.249Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.950 34.797 1504.3815 08:15:10.25M 2015-10-07T07:13:02.453Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.949 34.796 1504.3807 08:15:10.45M 2015-10-07T07:13:02.658Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.949 34.796 1504.3805 08:15:10.65M 2015-10-07T07:13:02.858Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.949 34.796 1504.3801 08:15:10.84M 2015-10-07T07:13:03.064Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.949 34.796 1504.3804 08:15:11.06M 2015-10-07T07:13:03.269Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.949 34.796 1504.3821 08:15:11.26M 2015-10-07T07:13:03.469Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.796 1504.3828 08:15:11.46M 2015-10-07T07:13:03.669Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.950 34.796 1504.3835 08:15:11.66M 2015-10-07T07:13:03.874Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.950 34.797 1504.3840 08:15:11.86M 2015-10-07T07:13:04.094Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.950 34.797 1504.3845 08:15:12.08M 2015-10-07T07:13:04.279Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.950 34.797 1504.3843 08:15:12.29M 2015-10-07T07:13:04.484Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.951 34.797 1504.3848 08:15:12.47M 2015-10-07T07:13:04.689Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.951 34.797 1504.3843 08:15:12.67M 2015-10-07T07:13:04.889Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.951 34.797 1504.3843 08:15:12.87M 2015-10-07T07:13:05.094Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.951 34.797 1504.3851 08:15:13.09M 2015-10-07T07:13:05.294Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.951 34.797 1504.3851 08:15:13.29M 2015-10-07T07:13:05.499Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.951 34.797 1504.3853 08:15:13.49M 2015-10-07T07:13:05.699Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.797 1504.3861 08:15:13.69M 2015-10-07T07:13:05.904Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.951 34.797 1504.3865 08:15:13.88M 2015-10-07T07:13:06.109Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.952 34.798 1504.3867 08:15:14.11M 2015-10-07T07:13:06.309Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.952 34.798 1504.3867 08:15:14.31M 2015-10-07T07:13:06.514Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.952 34.798 1504.3862 08:15:14.50M 2015-10-07T07:13:06.719Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.952 34.798 1504.3857 08:15:14.70M 2015-10-07T07:13:06.919Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.952 34.799 1504.3851 08:15:14.90M 2015-10-07T07:13:07.124Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.952 34.799 1504.3846 08:15:15.12M 2015-10-07T07:13:07.359Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.953 34.800 1504.3853 08:15:15.32M 2015-10-07T07:13:07.529Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.953 34.800 1504.3857 08:15:15.52M 2015-10-07T07:13:07.734Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.953 34.799 1504.3859 08:15:15.72M 2015-10-07T07:13:07.934Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.953 34.799 1504.3862 08:15:15.92M 2015-10-07T07:13:08.139Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.953 34.800 1504.3864 08:15:16.14M 2015-10-07T07:13:08.339Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.953 34.800 1504.3866 08:15:16.34M 2015-10-07T07:13:08.564Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.954 34.800 1504.3872 08:15:16.53M 2015-10-07T07:13:08.749Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.954 34.800 1504.3876 08:15:16.75M 2015-10-07T07:13:08.949Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.954 34.800 1504.3877 08:15:16.93M 2015-10-07T07:13:09.154Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.954 34.800 1504.3888 08:15:17.15M 2015-10-07T07:13:09.359Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.955 34.800 1504.3894 08:15:17.35M 2015-10-07T07:13:09.559Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.955 34.800 1504.3899 08:15:17.55M 2015-10-07T07:13:09.759Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.955 34.800 1504.3906 08:15:17.75M 2015-10-07T07:13:09.964Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.955 34.800 1504.3906 08:15:17.95M 2015-10-07T07:13:10.169Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.955 34.800 1504.3915 08:15:18.17M 2015-10-07T07:13:10.374Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.955 34.800 1504.3916 08:15:18.37M 2015-10-07T07:13:10.574Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.955 34.800 1504.3917 08:15:18.57M 2015-10-07T07:13:10.774Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.955 34.800 1504.3909 08:15:18.76M 2015-10-07T07:13:10.979Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.955 34.800 1504.3907 08:15:18.96M 2015-10-07T07:13:11.184Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.955 34.800 1504.3909 08:15:19.18M 2015-10-07T07:13:11.384Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.955 34.800 1504.3901 08:15:19.38M 2015-10-07T07:13:11.589Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.955 34.800 1504.3896 08:15:19.58M 2015-10-07T07:13:11.794Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.955 34.800 1504.3895 08:15:19.78M 2015-10-07T07:13:11.999Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.955 34.800 1504.3905 08:15:20.00M 2015-10-07T07:13:12.199Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.955 34.800 1504.3900 08:15:20.20M 2015-10-07T07:13:12.399Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.954 34.800 1504.3887 08:15:20.40M 2015-10-07T07:13:12.629Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.954 34.800 1504.3885 08:15:20.59M 2015-10-07T07:13:12.809Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.953 34.799 1504.3881 08:15:20.79M 2015-10-07T07:13:13.029Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.953 34.799 1504.3872 08:15:21.01M 2015-10-07T07:13:13.214Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.953 34.799 1504.3868 08:15:21.23M 2015-10-07T07:13:13.414Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.952 34.798 1504.3868 08:15:21.41M 2015-10-07T07:13:13.619Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.952 34.798 1504.3860 08:15:21.61M 2015-10-07T07:13:13.824Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.952 34.798 1504.3864 08:15:21.81M 2015-10-07T07:13:14.024Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.952 34.798 1504.3862 08:15:22.03M 2015-10-07T07:13:14.229Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.952 34.799 1504.3856 08:15:22.23M 2015-10-07T07:13:14.434Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.952 34.799 1504.3857 08:15:22.42M 2015-10-07T07:13:14.634Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.953 34.799 1504.3857 08:15:22.63M 2015-10-07T07:13:14.839Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.953 34.799 1504.3859 08:15:22.82M 2015-10-07T07:13:15.039Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.953 34.799 1504.3862 08:15:23.04M 2015-10-07T07:13:15.244Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.953 34.800 1504.3864 08:15:23.24M 2015-10-07T07:13:15.444Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.954 34.800 1504.3862 08:15:23.44M 2015-10-07T07:13:15.649Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.954 34.801 1504.3862 08:15:23.64M 2015-10-07T07:13:15.854Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.954 34.801 1504.3856 08:15:23.84M 2015-10-07T07:13:16.054Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.954 34.801 1504.3860 08:15:24.06M 2015-10-07T07:13:16.259Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.954 34.801 1504.3865 08:15:24.26M 2015-10-07T07:13:16.459Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.954 34.801 1504.3857 08:15:24.46M 2015-10-07T07:13:16.664Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.954 34.801 1504.3860 08:15:24.65M 2015-10-07T07:13:16.869Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.955 34.802 1504.3861 08:15:24.85M 2015-10-07T07:13:17.079Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.954 34.802 1504.3856 08:15:25.07M 2015-10-07T07:13:17.274Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.954 34.801 1504.3865 08:15:25.27M 2015-10-07T07:13:17.494Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.954 34.801 1504.3860 08:15:25.47M 2015-10-07T07:13:17.679Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.954 34.801 1504.3861 08:15:25.69M 2015-10-07T07:13:17.884Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.954 34.801 1504.3861 08:15:25.87M 2015-10-07T07:13:18.084Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.954 34.801 1504.3855 08:15:26.09M 2015-10-07T07:13:18.289Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.953 34.800 1504.3855 08:15:26.29M 2015-10-07T07:13:18.494Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.953 34.800 1504.3861 08:15:26.48M 2015-10-07T07:13:18.699Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.953 34.800 1504.3864 08:15:26.68M 2015-10-07T07:13:18.899Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.953 34.800 1504.3868 08:15:26.88M 2015-10-07T07:13:19.099Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.953 34.800 1504.3868 08:15:27.10M 2015-10-07T07:13:19.304Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.953 34.800 1504.3868 08:15:27.30M 2015-10-07T07:13:19.504Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.954 34.800 1504.3878 08:15:27.50M 2015-10-07T07:13:19.709Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.954 34.800 1504.3877 08:15:27.70M 2015-10-07T07:13:19.914Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.954 34.800 1504.3875 08:15:27.90M 2015-10-07T07:13:20.114Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.954 34.800 1504.3875 08:15:28.12M 2015-10-07T07:13:20.322Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.954 34.801 1504.3879 08:15:28.32M 2015-10-07T07:13:20.524Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.955 34.801 1504.3883 08:15:28.52M 2015-10-07T07:13:20.724Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.954 34.801 1504.3870 08:15:28.71M 2015-10-07T07:13:20.929Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.954 34.801 1504.3864 08:15:28.91M 2015-10-07T07:13:21.134Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.954 34.801 1504.3867 08:15:29.13M 2015-10-07T07:13:21.334Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.954 34.801 1504.3870 08:15:29.33M 2015-10-07T07:13:21.539Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.955 34.803 1504.3822 08:15:29.53M 2015-10-07T07:13:21.739Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.955 34.803 1504.3835 08:15:29.73M 2015-10-07T07:13:21.959Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.956 34.803 1504.3851 08:15:29.93M 2015-10-07T07:13:22.144Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.956 34.803 1504.3864 08:15:30.16M 2015-10-07T07:13:22.349Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.956 34.803 1504.3867 08:15:30.34M 2015-10-07T07:13:22.549Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.956 34.803 1504.3867 08:15:30.54M 2015-10-07T07:13:22.759Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.955 34.802 1504.3865 08:15:30.74M 2015-10-07T07:13:22.959Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.955 34.802 1504.3857 08:15:30.94M 2015-10-07T07:13:23.164Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.954 34.801 1504.3864 08:15:31.16M 2015-10-07T07:13:23.365Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.954 34.801 1504.3865 08:15:31.36M 2015-10-07T07:13:23.570Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.954 34.800 1504.3867 08:15:31.56M 2015-10-07T07:13:23.770Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.954 34.800 1504.3878 08:15:31.76M 2015-10-07T07:13:23.975Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.955 34.800 1504.3887 08:15:31.96M 2015-10-07T07:13:24.175Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.954 34.800 1504.3888 08:15:32.17M 2015-10-07T07:13:24.379Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.953 34.799 1504.3883 08:15:32.37M 2015-10-07T07:13:24.584Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.952 34.797 1504.3882 08:15:32.58M 2015-10-07T07:13:24.784Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.951 34.796 1504.3867 08:15:32.77M 2015-10-07T07:13:24.989Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.950 34.795 1504.3857 08:15:32.97M 2015-10-07T07:13:25.189Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.791 1504.3806 08:15:33.19M 2015-10-07T07:13:25.394Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.944 34.790 1504.3801 08:15:33.39M 2015-10-07T07:13:25.599Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.944 34.790 1504.3790 08:15:33.59M 2015-10-07T07:13:25.799Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.945 34.791 1504.3787 08:15:33.79M 2015-10-07T07:13:26.039Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.942 34.789 1504.3756 08:15:34.01M 2015-10-07T07:13:26.210Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.793 1504.3801 08:15:34.21M 2015-10-07T07:13:26.424Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.947 34.793 1504.3828 08:15:34.41M 2015-10-07T07:13:26.614Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.794 1504.3842 08:15:34.62M 2015-10-07T07:13:26.815Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.948 34.794 1504.3833 08:15:34.80M 2015-10-07T07:13:27.019Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.948 34.794 1504.3831 08:15:35.02M 2015-10-07T07:13:27.224Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.794 1504.3832 08:15:35.22M 2015-10-07T07:13:27.425Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.953 34.798 1504.3882 08:15:35.42M 2015-10-07T07:13:27.625Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.953 34.799 1504.3890 08:15:35.62M 2015-10-07T07:13:27.835Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.954 34.800 1504.3898 08:15:35.82M 2015-10-07T07:13:28.035Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.955 34.801 1504.3899 08:15:36.04M 2015-10-07T07:13:28.242Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.956 34.802 1504.3893 08:15:36.24M 2015-10-07T07:13:28.441Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.956 34.803 1504.3895 08:15:36.43M 2015-10-07T07:13:28.645Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.957 34.803 1504.3892 08:15:36.63M 2015-10-07T07:13:28.845Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.958 34.805 1504.3894 08:15:36.83M 2015-10-07T07:13:29.050Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.957 34.804 1504.3883 08:15:37.05M 2015-10-07T07:13:29.255Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.956 34.804 1504.3865 08:15:37.25M 2015-10-07T07:13:29.455Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.953 34.801 1504.3823 08:15:37.45M 2015-10-07T07:13:29.660Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.953 34.801 1504.3816 08:15:37.65M 2015-10-07T07:13:29.879Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.952 34.801 1504.3809 08:15:37.85M 2015-10-07T07:13:30.065Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.952 34.800 1504.3810 08:15:38.07M 2015-10-07T07:13:30.270Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.952 34.800 1504.3806 08:15:38.26M 2015-10-07T07:13:30.470Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.952 34.800 1504.3805 08:15:38.46M 2015-10-07T07:13:30.675Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.952 34.801 1504.3805 08:15:38.66M 2015-10-07T07:13:30.895Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.953 34.801 1504.3824 08:15:38.86M 2015-10-07T07:13:31.081Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.954 34.802 1504.3829 08:15:39.10M 2015-10-07T07:13:31.285Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.954 34.801 1504.3845 08:15:39.28M 2015-10-07T07:13:31.485Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.954 34.801 1504.3849 08:15:39.48M 2015-10-07T07:13:31.690Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.954 34.801 1504.3848 08:15:39.68M 2015-10-07T07:13:31.890Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.954 34.801 1504.3846 08:15:39.88M 2015-10-07T07:13:32.095Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.953 34.801 1504.3845 08:15:40.10M 2015-10-07T07:13:32.300Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.953 34.801 1504.3843 08:15:40.30M 2015-10-07T07:13:32.500Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.953 34.800 1504.3838 08:15:40.49M 2015-10-07T07:13:32.705Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.953 34.800 1504.3843 08:15:40.69M 2015-10-07T07:13:32.910Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.953 34.801 1504.3846 08:15:40.89M 2015-10-07T07:13:33.115Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.954 34.801 1504.3853 08:15:41.11M 2015-10-07T07:13:33.315Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.954 34.801 1504.3844 08:15:41.31M 2015-10-07T07:13:33.515Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.953 34.801 1504.3843 08:15:41.51M 2015-10-07T07:13:33.721Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.953 34.800 1504.3845 08:15:41.71M 2015-10-07T07:13:33.925Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.953 34.800 1504.3844 08:15:41.91M 2015-10-07T07:13:34.125Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.953 34.800 1504.3843 08:15:42.13M 2015-10-07T07:13:34.330Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.951 34.799 1504.3824 08:15:42.33M 2015-10-07T07:13:34.535Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.952 34.799 1504.3832 08:15:42.52M 2015-10-07T07:13:34.735Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.951 34.798 1504.3831 08:15:42.72M 2015-10-07T07:13:34.940Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.951 34.798 1504.3832 08:15:42.92M 2015-10-07T07:13:35.140Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.951 34.798 1504.3835 08:15:43.14M 2015-10-07T07:13:35.360Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.951 34.798 1504.3842 08:15:43.34M 2015-10-07T07:13:35.550Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.797 1504.3848 08:15:43.55M 2015-10-07T07:13:35.750Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.950 34.797 1504.3834 08:15:43.74M 2015-10-07T07:13:35.955Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.950 34.797 1504.3831 08:15:43.94M 2015-10-07T07:13:36.155Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.950 34.797 1504.3824 08:15:44.16M 2015-10-07T07:13:36.398Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.950 34.797 1504.3829 08:15:44.35M 2015-10-07T07:13:36.565Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.951 34.797 1504.3829 08:15:44.56M 2015-10-07T07:13:36.765Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.951 34.798 1504.3822 08:15:44.75M 2015-10-07T07:13:36.965Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.951 34.798 1504.3818 08:15:44.95M 2015-10-07T07:13:37.170Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.951 34.799 1504.3820 08:15:45.17M 2015-10-07T07:13:37.375Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.951 34.799 1504.3822 08:15:45.37M 2015-10-07T07:13:37.575Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.951 34.798 1504.3818 08:15:45.57M 2015-10-07T07:13:37.780Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.951 34.798 1504.3821 08:15:45.77M 2015-10-07T07:13:37.985Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.951 34.798 1504.3811 08:15:45.96M 2015-10-07T07:13:38.190Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.950 34.798 1504.3798 08:15:46.19M 2015-10-07T07:13:38.390Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.950 34.798 1504.3796 08:15:46.39M 2015-10-07T07:13:38.590Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.949 34.797 1504.3789 08:15:46.58M 2015-10-07T07:13:38.795Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.949 34.797 1504.3789 08:15:46.78M 2015-10-07T07:13:39.001Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.949 34.797 1504.3787 08:15:47.00M 2015-10-07T07:13:39.200Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.950 34.798 1504.3798 08:15:47.20M 2015-10-07T07:13:39.405Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.950 34.798 1504.3804 08:15:47.40M 2015-10-07T07:13:39.605Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.951 34.798 1504.3818 08:15:47.60M 2015-10-07T07:13:39.830Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.951 34.798 1504.3833 08:15:47.80M 2015-10-07T07:13:40.015Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.951 34.798 1504.3839 08:15:48.03M 2015-10-07T07:13:40.215Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.960 34.806 1504.3932 08:15:48.22M 2015-10-07T07:13:40.420Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.961 34.807 1504.3937 08:15:48.41M 2015-10-07T07:13:40.625Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.962 34.808 1504.3955 08:15:48.61M 2015-10-07T07:13:40.825Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.956 34.803 1504.3893 08:15:48.81M 2015-10-07T07:13:41.039Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.955 34.802 1504.3884 08:15:49.03M 2015-10-07T07:13:41.230Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.955 34.801 1504.3888 08:15:49.23M 2015-10-07T07:13:41.435Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.954 34.800 1504.3876 08:15:49.43M 2015-10-07T07:13:41.635Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.952 34.799 1504.3861 08:15:49.63M 2015-10-07T07:13:41.840Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.951 34.798 1504.3851 08:15:49.83M 2015-10-07T07:13:42.042Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.950 34.797 1504.3844 08:15:50.05M 2015-10-07T07:13:42.245Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.950 34.796 1504.3840 08:15:50.24M 2015-10-07T07:13:42.450Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.950 34.796 1504.3842 08:15:50.44M 2015-10-07T07:13:42.655Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.950 34.796 1504.3851 08:15:50.64M 2015-10-07T07:13:42.855Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.948 34.794 1504.3821 08:15:50.84M 2015-10-07T07:13:43.060Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.948 34.794 1504.3823 08:15:51.06M 2015-10-07T07:13:43.265Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.794 1504.3827 08:15:51.26M 2015-10-07T07:13:43.465Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.951 34.797 1504.3861 08:15:51.46M 2015-10-07T07:13:43.670Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.952 34.798 1504.3866 08:15:51.66M 2015-10-07T07:13:43.870Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.951 34.797 1504.3857 08:15:51.86M 2015-10-07T07:13:44.070Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.951 34.797 1504.3850 08:15:52.08M 2015-10-07T07:13:44.295Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.951 34.797 1504.3849 08:15:52.27M 2015-10-07T07:13:44.481Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.950 34.796 1504.3849 08:15:52.49M 2015-10-07T07:13:44.682Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.949 34.795 1504.3844 08:15:52.67M 2015-10-07T07:13:44.885Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.949 34.794 1504.3842 08:15:52.87M 2015-10-07T07:13:45.085Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.794 1504.3845 08:15:53.09M 2015-10-07T07:13:45.290Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.949 34.795 1504.3810 08:15:53.29M 2015-10-07T07:13:45.495Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.949 34.796 1504.3809 08:15:53.49M 2015-10-07T07:13:45.700Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.956 34.802 1504.3881 08:15:53.69M 2015-10-07T07:13:45.900Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.957 34.803 1504.3884 08:15:53.89M 2015-10-07T07:13:46.105Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.958 34.804 1504.3899 08:15:54.11M 2015-10-07T07:13:46.310Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.959 34.806 1504.3915 08:15:54.30M 2015-10-07T07:13:46.510Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.960 34.807 1504.3914 08:15:54.50M 2015-10-07T07:13:46.710Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.960 34.807 1504.3914 08:15:54.70M 2015-10-07T07:13:46.915Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.960 34.806 1504.3911 08:15:54.90M 2015-10-07T07:13:47.120Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.960 34.807 1504.3916 08:15:55.12M 2015-10-07T07:13:47.325Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.960 34.806 1504.3915 08:15:55.32M 2015-10-07T07:13:47.525Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.960 34.807 1504.3920 08:15:55.52M 2015-10-07T07:13:47.730Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.956 34.803 1504.3871 08:15:55.72M 2015-10-07T07:13:47.931Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.955 34.802 1504.3865 08:15:55.92M 2015-10-07T07:13:48.136Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.954 34.801 1504.3859 08:15:56.13M 2015-10-07T07:13:48.336Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.954 34.801 1504.3859 08:15:56.33M 2015-10-07T07:13:48.541Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.954 34.800 1504.3859 08:15:56.53M 2015-10-07T07:13:48.762Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.953 34.800 1504.3859 08:15:56.73M 2015-10-07T07:13:48.946Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.953 34.799 1504.3867 08:15:56.95M 2015-10-07T07:13:49.150Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.953 34.798 1504.3865 08:15:57.15M 2015-10-07T07:13:49.350Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.952 34.798 1504.3876 08:15:57.35M 2015-10-07T07:13:49.556Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.952 34.798 1504.3875 08:15:57.55M 2015-10-07T07:13:49.798Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.953 34.799 1504.3878 08:15:57.75M 2015-10-07T07:13:49.966Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.954 34.800 1504.3885 08:15:57.95M 2015-10-07T07:13:50.166Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.954 34.800 1504.3884 08:15:58.17M 2015-10-07T07:13:50.366Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.951 34.797 1504.3846 08:15:58.36M 2015-10-07T07:13:50.571Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.951 34.797 1504.3835 08:15:58.56M 2015-10-07T07:13:50.776Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.950 34.797 1504.3817 08:15:58.76M 2015-10-07T07:13:50.981Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.950 34.797 1504.3818 08:15:58.96M 2015-10-07T07:13:51.176Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.950 34.797 1504.3810 08:15:59.18M 2015-10-07T07:13:51.386Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.949 34.796 1504.3801 08:15:59.38M 2015-10-07T07:13:51.586Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.948 34.795 1504.3795 08:15:59.58M 2015-10-07T07:13:51.791Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.795 1504.3787 08:15:59.78M 2015-10-07T07:13:51.991Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.956 34.802 1504.3879 08:16:00.00M 2015-10-07T07:13:52.196Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.956 34.802 1504.3883 08:16:00.19M 2015-10-07T07:13:52.396Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.956 34.802 1504.3885 08:16:00.39M 2015-10-07T07:13:52.602Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.956 34.802 1504.3893 08:16:00.59M 2015-10-07T07:13:52.806Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.956 34.801 1504.3899 08:16:00.79M 2015-10-07T07:13:53.011Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.955 34.801 1504.3911 08:16:01.01M 2015-10-07T07:13:53.226Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.955 34.801 1504.3907 08:16:01.21M 2015-10-07T07:13:53.411Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.956 34.801 1504.3909 08:16:01.43M 2015-10-07T07:13:53.616Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.955 34.801 1504.3900 08:16:01.61M 2015-10-07T07:13:53.816Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.955 34.801 1504.3904 08:16:01.81M 2015-10-07T07:13:54.021Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.955 34.801 1504.3911 08:16:02.02M 2015-10-07T07:13:54.226Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.955 34.800 1504.3907 08:16:02.22M 2015-10-07T07:13:54.431Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.954 34.799 1504.3896 08:16:02.42M 2015-10-07T07:13:54.631Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.953 34.798 1504.3887 08:16:02.62M 2015-10-07T07:13:54.836Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.952 34.798 1504.3873 08:16:02.82M 2015-10-07T07:13:55.041Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.797 1504.3854 08:16:03.04M 2015-10-07T07:13:55.243Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.951 34.797 1504.3849 08:16:03.24M 2015-10-07T07:13:55.446Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.798 1504.3844 08:16:03.44M 2015-10-07T07:13:55.646Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.951 34.798 1504.3835 08:16:03.64M 2015-10-07T07:13:55.851Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.951 34.798 1504.3832 08:16:03.84M 2015-10-07T07:13:56.078Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.952 34.799 1504.3829 08:16:04.06M 2015-10-07T07:13:56.256Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.952 34.800 1504.3831 08:16:04.25M 2015-10-07T07:13:56.456Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.953 34.800 1504.3837 08:16:04.45M 2015-10-07T07:13:56.661Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.953 34.800 1504.3839 08:16:04.65M 2015-10-07T07:13:56.866Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.953 34.800 1504.3835 08:16:04.85M 2015-10-07T07:13:57.071Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.953 34.800 1504.3818 08:16:05.07M 2015-10-07T07:13:57.266Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.953 34.801 1504.3823 08:16:05.27M 2015-10-07T07:13:57.476Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.954 34.802 1504.3832 08:16:05.46M 2015-10-07T07:13:57.691Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.955 34.802 1504.3840 08:16:05.67M 2015-10-07T07:13:57.882Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.955 34.803 1504.3856 08:16:05.88M 2015-10-07T07:13:58.082Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.955 34.803 1504.3860 08:16:06.09M 2015-10-07T07:13:58.286Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.956 34.803 1504.3866 08:16:06.28M 2015-10-07T07:13:58.519Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.955 34.802 1504.3871 08:16:06.48M 2015-10-07T07:13:58.686Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.955 34.802 1504.3868 08:16:06.68M 2015-10-07T07:13:58.891Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.955 34.802 1504.3868 08:16:06.88M 2015-10-07T07:13:59.101Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.955 34.802 1504.3873 08:16:07.10M 2015-10-07T07:13:59.301Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.950 34.797 1504.3810 08:16:07.30M 2015-10-07T07:13:59.519Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.949 34.796 1504.3815 08:16:07.50M 2015-10-07T07:13:59.706Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.950 34.797 1504.3813 08:16:07.70M 2015-10-07T07:13:59.911Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.949 34.796 1504.3809 08:16:07.89M