2015-10-07T07:12:00.111Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.956 34.801 1504.3932 08:14:08.11M 2015-10-07T07:12:00.316Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.955 34.800 1504.3928 08:14:08.31M 2015-10-07T07:12:00.522Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.955 34.800 1504.3925 08:14:08.51M 2015-10-07T07:12:00.721Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.954 34.799 1504.3922 08:14:08.71M 2015-10-07T07:12:00.926Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.954 34.799 1504.3920 08:14:08.90M 2015-10-07T07:12:01.126Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.953 34.798 1504.3912 08:14:09.13M 2015-10-07T07:12:01.326Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.953 34.798 1504.3901 08:14:09.32M 2015-10-07T07:12:01.551Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.953 34.798 1504.3896 08:14:09.52M 2015-10-07T07:12:01.736Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.952 34.797 1504.3892 08:14:09.74M 2015-10-07T07:12:01.941Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.952 34.797 1504.3890 08:14:09.92M 2015-10-07T07:12:02.146Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.952 34.798 1504.3892 08:14:10.14M 2015-10-07T07:12:02.346Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.953 34.799 1504.3883 08:14:10.34M 2015-10-07T07:12:02.551Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.953 34.799 1504.3875 08:14:10.54M 2015-10-07T07:12:02.759Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.953 34.799 1504.3865 08:14:10.74M 2015-10-07T07:12:02.956Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.952 34.798 1504.3868 08:14:10.94M 2015-10-07T07:12:03.159Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.952 34.798 1504.3859 08:14:11.16M 2015-10-07T07:12:03.361Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.797 1504.3854 08:14:11.35M 2015-10-07T07:12:03.566Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.950 34.797 1504.3848 08:14:11.55M 2015-10-07T07:12:03.766Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.950 34.796 1504.3845 08:14:11.75M 2015-10-07T07:12:03.971Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.796 1504.3843 08:14:11.95M 2015-10-07T07:12:04.176Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.796 1504.3837 08:14:12.17M 2015-10-07T07:12:04.376Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.949 34.796 1504.3842 08:14:12.37M 2015-10-07T07:12:04.599Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.796 1504.3833 08:14:12.57M 2015-10-07T07:12:04.786Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.950 34.796 1504.3833 08:14:12.77M 2015-10-07T07:12:04.986Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.950 34.796 1504.3837 08:14:12.97M 2015-10-07T07:12:05.186Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.950 34.796 1504.3835 08:14:13.18M 2015-10-07T07:12:05.391Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.950 34.796 1504.3839 08:14:13.38M 2015-10-07T07:12:05.811Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.950 34.796 1504.3854 08:14:13.58M 2015-10-07T07:12:05.811Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.951 34.797 1504.3854 08:14:13.87M 2015-10-07T07:12:06.031Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.951 34.797 1504.3857 08:14:14.01M 2015-10-07T07:12:06.216Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.952 34.797 1504.3873 08:14:14.23M 2015-10-07T07:12:06.438Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.952 34.798 1504.3876 08:14:14.41M 2015-10-07T07:12:06.621Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.952 34.798 1504.3867 08:14:14.61M 2015-10-07T07:12:06.821Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.952 34.798 1504.3862 08:14:14.81M 2015-10-07T07:12:07.026Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.952 34.797 1504.3862 08:14:15.02M 2015-10-07T07:12:07.231Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.952 34.797 1504.3868 08:14:15.22M 2015-10-07T07:12:07.431Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.952 34.797 1504.3868 08:14:15.42M 2015-10-07T07:12:07.636Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.952 34.797 1504.3870 08:14:15.62M 2015-10-07T07:12:07.844Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.951 34.796 1504.3870 08:14:15.82M 2015-10-07T07:12:08.041Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.950 34.795 1504.3860 08:14:16.04M 2015-10-07T07:12:08.241Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.950 34.795 1504.3857 08:14:16.24M 2015-10-07T07:12:08.446Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.950 34.796 1504.3857 08:14:16.44M 2015-10-07T07:12:08.651Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.795 1504.3849 08:14:16.64M 2015-10-07T07:12:08.851Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.949 34.795 1504.3850 08:14:16.84M 2015-10-07T07:12:09.056Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.949 34.795 1504.3851 08:14:17.05M 2015-10-07T07:12:09.261Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.949 34.795 1504.3845 08:14:17.25M 2015-10-07T07:12:09.466Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.949 34.795 1504.3848 08:14:17.46M 2015-10-07T07:12:09.666Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.949 34.795 1504.3846 08:14:17.65M 2015-10-07T07:12:09.866Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.950 34.793 1504.3909 08:14:17.85M 2015-10-07T07:12:10.071Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.950 34.792 1504.3929 08:14:18.07M 2015-10-07T07:12:10.276Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.950 34.792 1504.3927 08:14:18.27M 2015-10-07T07:12:10.496Z|I-OCEAN7-304-XXXX| 25.21 14.233 41.950 34.793 1504.3927 08:14:18.47M 2015-10-07T07:12:10.681Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.951 34.793 1504.3932 08:14:18.68M 2015-10-07T07:12:10.886Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.951 34.793 1504.3942 08:14:18.86M 2015-10-07T07:12:11.086Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.952 34.794 1504.3962 08:14:19.09M 2015-10-07T07:12:11.291Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.952 34.794 1504.3954 08:14:19.29M 2015-10-07T07:12:11.491Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.952 34.800 1504.3820 08:14:19.48M 2015-10-07T07:12:11.696Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.953 34.801 1504.3812 08:14:19.68M 2015-10-07T07:12:11.901Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.953 34.802 1504.3812 08:14:19.88M 2015-10-07T07:12:12.119Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.954 34.802 1504.3810 08:14:20.10M 2015-10-07T07:12:12.306Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.954 34.803 1504.3807 08:14:20.30M 2015-10-07T07:12:12.511Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.954 34.803 1504.3800 08:14:20.50M 2015-10-07T07:12:12.711Z|I-OCEAN7-304-XXXX| 25.20 14.226 41.954 34.803 1504.3793 08:14:20.70M 2015-10-07T07:12:12.916Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.954 34.803 1504.3792 08:14:20.90M 2015-10-07T07:12:13.118Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.954 34.801 1504.3870 08:14:21.11M 2015-10-07T07:12:13.322Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.954 34.800 1504.3881 08:14:21.31M 2015-10-07T07:12:13.526Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.955 34.800 1504.3894 08:14:21.51M 2015-10-07T07:12:13.726Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.955 34.800 1504.3901 08:14:21.71M 2015-10-07T07:12:13.931Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.954 34.800 1504.3896 08:14:21.91M 2015-10-07T07:12:14.136Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.954 34.799 1504.3890 08:14:22.13M 2015-10-07T07:12:14.331Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.954 34.799 1504.3882 08:14:22.33M 2015-10-07T07:12:14.541Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.953 34.799 1504.3882 08:14:22.52M 2015-10-07T07:12:14.741Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.953 34.799 1504.3879 08:14:22.73M 2015-10-07T07:12:14.962Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.954 34.799 1504.3890 08:14:22.93M 2015-10-07T07:12:15.146Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.953 34.798 1504.3872 08:14:23.16M 2015-10-07T07:12:15.351Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.952 34.798 1504.3867 08:14:23.34M 2015-10-07T07:12:15.559Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.955 34.801 1504.3900 08:14:23.54M 2015-10-07T07:12:15.756Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.955 34.801 1504.3899 08:14:23.74M 2015-10-07T07:12:15.962Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.955 34.801 1504.3887 08:14:23.94M 2015-10-07T07:12:16.162Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.954 34.801 1504.3878 08:14:24.16M 2015-10-07T07:12:16.362Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.954 34.801 1504.3867 08:14:24.36M 2015-10-07T07:12:16.571Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.953 34.800 1504.3850 08:14:24.55M 2015-10-07T07:12:16.771Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.953 34.799 1504.3856 08:14:24.76M 2015-10-07T07:12:16.977Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.953 34.800 1504.3856 08:14:24.96M 2015-10-07T07:12:17.177Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.953 34.799 1504.3856 08:14:25.18M 2015-10-07T07:12:17.381Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.952 34.799 1504.3866 08:14:25.37M 2015-10-07T07:12:17.582Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.952 34.798 1504.3866 08:14:25.57M 2015-10-07T07:12:17.787Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.952 34.798 1504.3862 08:14:25.77M 2015-10-07T07:12:17.992Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.952 34.798 1504.3861 08:14:25.97M 2015-10-07T07:12:18.192Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.952 34.798 1504.3854 08:14:26.19M 2015-10-07T07:12:18.397Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.952 34.798 1504.3857 08:14:26.39M 2015-10-07T07:12:18.597Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.952 34.798 1504.3865 08:14:26.59M 2015-10-07T07:12:18.802Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.953 34.798 1504.3870 08:14:26.79M 2015-10-07T07:12:19.007Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.953 34.799 1504.3878 08:14:27.01M 2015-10-07T07:12:19.207Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.954 34.799 1504.3892 08:14:27.21M 2015-10-07T07:12:19.427Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.954 34.799 1504.3883 08:14:27.40M 2015-10-07T07:12:19.617Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.955 34.800 1504.3901 08:14:27.62M 2015-10-07T07:12:19.817Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.955 34.800 1504.3911 08:14:27.80M 2015-10-07T07:12:20.022Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.956 34.801 1504.3928 08:14:28.02M 2015-10-07T07:12:20.222Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.956 34.801 1504.3932 08:14:28.22M 2015-10-07T07:12:20.427Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.956 34.801 1504.3921 08:14:28.42M 2015-10-07T07:12:20.632Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.956 34.801 1504.3912 08:14:28.62M 2015-10-07T07:12:20.832Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.955 34.801 1504.3905 08:14:28.82M 2015-10-07T07:12:21.037Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.954 34.800 1504.3896 08:14:29.03M 2015-10-07T07:12:21.242Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.954 34.799 1504.3885 08:14:29.23M 2015-10-07T07:12:21.442Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.953 34.799 1504.3878 08:14:29.43M 2015-10-07T07:12:21.642Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.953 34.798 1504.3867 08:14:29.63M 2015-10-07T07:12:21.847Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.953 34.799 1504.3862 08:14:29.83M 2015-10-07T07:12:22.052Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.953 34.799 1504.3860 08:14:30.05M 2015-10-07T07:12:22.252Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.952 34.798 1504.3859 08:14:30.25M 2015-10-07T07:12:22.457Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.953 34.799 1504.3866 08:14:30.45M 2015-10-07T07:12:22.662Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.953 34.799 1504.3862 08:14:30.65M 2015-10-07T07:12:22.862Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.952 34.799 1504.3851 08:14:30.85M 2015-10-07T07:12:23.067Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.952 34.799 1504.3839 08:14:31.06M 2015-10-07T07:12:23.272Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.952 34.799 1504.3832 08:14:31.26M 2015-10-07T07:12:23.472Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.952 34.799 1504.3831 08:14:31.46M 2015-10-07T07:12:23.677Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.952 34.800 1504.3833 08:14:31.66M 2015-10-07T07:12:23.919Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.952 34.800 1504.3835 08:14:31.86M 2015-10-07T07:12:24.077Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.953 34.801 1504.3831 08:14:32.10M 2015-10-07T07:12:24.318Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.954 34.801 1504.3840 08:14:32.28M 2015-10-07T07:12:24.487Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.954 34.801 1504.3849 08:14:32.48M 2015-10-07T07:12:24.692Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.954 34.801 1504.3849 08:14:32.68M 2015-10-07T07:12:24.892Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.954 34.801 1504.3864 08:14:32.88M 2015-10-07T07:12:25.118Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.954 34.800 1504.3862 08:14:33.10M 2015-10-07T07:12:25.297Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.954 34.801 1504.3870 08:14:33.29M 2015-10-07T07:12:25.502Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.954 34.800 1504.3866 08:14:33.49M 2015-10-07T07:12:25.707Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.954 34.800 1504.3877 08:14:33.69M 2015-10-07T07:12:25.907Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.954 34.800 1504.3888 08:14:33.89M 2015-10-07T07:12:26.112Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.954 34.800 1504.3889 08:14:34.11M 2015-10-07T07:12:26.317Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.954 34.800 1504.3890 08:14:34.31M 2015-10-07T07:12:26.517Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.954 34.800 1504.3894 08:14:34.51M 2015-10-07T07:12:26.722Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.954 34.800 1504.3894 08:14:34.70M 2015-10-07T07:12:26.923Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.954 34.799 1504.3901 08:14:34.91M 2015-10-07T07:12:27.127Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.954 34.799 1504.3906 08:14:35.12M 2015-10-07T07:12:27.327Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.954 34.798 1504.3907 08:14:35.32M 2015-10-07T07:12:27.532Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.953 34.798 1504.3905 08:14:35.52M 2015-10-07T07:12:27.737Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.953 34.798 1504.3901 08:14:35.72M 2015-10-07T07:12:27.937Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.953 34.798 1504.3890 08:14:35.92M 2015-10-07T07:12:28.159Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.953 34.798 1504.3887 08:14:36.14M 2015-10-07T07:12:28.362Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.953 34.798 1504.3889 08:14:36.34M 2015-10-07T07:12:28.547Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.953 34.799 1504.3884 08:14:36.55M 2015-10-07T07:12:28.758Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.953 34.799 1504.3876 08:14:36.74M 2015-10-07T07:12:28.952Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.953 34.799 1504.3866 08:14:36.94M 2015-10-07T07:12:29.157Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.952 34.798 1504.3859 08:14:37.15M 2015-10-07T07:12:29.362Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.952 34.798 1504.3854 08:14:37.35M 2015-10-07T07:12:29.563Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.951 34.798 1504.3851 08:14:37.55M 2015-10-07T07:12:29.767Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.951 34.797 1504.3850 08:14:37.75M 2015-10-07T07:12:29.967Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.951 34.797 1504.3849 08:14:37.95M 2015-10-07T07:12:30.172Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.951 34.798 1504.3845 08:14:38.17M 2015-10-07T07:12:30.377Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.952 34.798 1504.3849 08:14:38.37M 2015-10-07T07:12:30.598Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.952 34.798 1504.3857 08:14:38.57M 2015-10-07T07:12:30.782Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.953 34.799 1504.3862 08:14:38.76M 2015-10-07T07:12:30.999Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.953 34.799 1504.3866 08:14:38.96M 2015-10-07T07:12:31.187Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.952 34.799 1504.3861 08:14:39.18M 2015-10-07T07:12:31.392Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.952 34.798 1504.3857 08:14:39.38M 2015-10-07T07:12:31.592Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.951 34.797 1504.3860 08:14:39.58M 2015-10-07T07:12:31.798Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.951 34.797 1504.3859 08:14:39.78M 2015-10-07T07:12:31.997Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.797 1504.3859 08:14:40.00M 2015-10-07T07:12:32.197Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.951 34.798 1504.3846 08:14:40.20M 2015-10-07T07:12:32.402Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.952 34.798 1504.3850 08:14:40.39M 2015-10-07T07:12:32.607Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.952 34.798 1504.3850 08:14:40.59M 2015-10-07T07:12:32.827Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.952 34.798 1504.3849 08:14:40.80M 2015-10-07T07:12:33.012Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.952 34.798 1504.3851 08:14:41.03M 2015-10-07T07:12:33.217Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.951 34.798 1504.3849 08:14:41.21M 2015-10-07T07:12:33.422Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.951 34.798 1504.3846 08:14:41.41M 2015-10-07T07:12:33.627Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.951 34.798 1504.3843 08:14:41.61M 2015-10-07T07:12:33.827Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.951 34.798 1504.3839 08:14:41.81M 2015-10-07T07:12:34.027Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.951 34.798 1504.3834 08:14:42.03M 2015-10-07T07:12:34.232Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.951 34.798 1504.3833 08:14:42.23M 2015-10-07T07:12:34.437Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.951 34.798 1504.3838 08:14:42.43M 2015-10-07T07:12:34.643Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.951 34.798 1504.3833 08:14:42.63M 2015-10-07T07:12:34.845Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.951 34.798 1504.3829 08:14:42.83M 2015-10-07T07:12:35.047Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.951 34.798 1504.3840 08:14:43.05M 2015-10-07T07:12:35.247Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.951 34.798 1504.3850 08:14:43.24M 2015-10-07T07:12:35.452Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.951 34.797 1504.3854 08:14:43.44M 2015-10-07T07:12:35.652Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.797 1504.3855 08:14:43.64M 2015-10-07T07:12:35.857Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.951 34.797 1504.3849 08:14:43.84M 2015-10-07T07:12:36.062Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.951 34.797 1504.3845 08:14:44.06M 2015-10-07T07:12:36.267Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.951 34.797 1504.3842 08:14:44.26M 2015-10-07T07:12:36.467Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.951 34.797 1504.3842 08:14:44.46M 2015-10-07T07:12:36.667Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.951 34.797 1504.3839 08:14:44.66M 2015-10-07T07:12:36.872Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.951 34.797 1504.3837 08:14:44.85M 2015-10-07T07:12:37.072Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.951 34.797 1504.3832 08:14:45.07M 2015-10-07T07:12:37.293Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.951 34.798 1504.3831 08:14:45.27M 2015-10-07T07:12:37.482Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.951 34.798 1504.3834 08:14:45.49M 2015-10-07T07:12:37.682Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.951 34.798 1504.3834 08:14:45.67M 2015-10-07T07:12:37.887Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.951 34.797 1504.3831 08:14:45.87M 2015-10-07T07:12:38.092Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.951 34.797 1504.3821 08:14:46.09M 2015-10-07T07:12:38.293Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.950 34.797 1504.3824 08:14:46.29M 2015-10-07T07:12:38.498Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.950 34.797 1504.3813 08:14:46.49M 2015-10-07T07:12:38.698Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.950 34.797 1504.3811 08:14:46.69M 2015-10-07T07:12:38.908Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.950 34.797 1504.3818 08:14:46.89M 2015-10-07T07:12:39.103Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.951 34.798 1504.3834 08:14:47.10M 2015-10-07T07:12:39.307Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.952 34.799 1504.3845 08:14:47.30M 2015-10-07T07:12:39.507Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.952 34.799 1504.3845 08:14:47.50M 2015-10-07T07:12:39.713Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.953 34.799 1504.3849 08:14:47.70M 2015-10-07T07:12:39.917Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.953 34.800 1504.3854 08:14:47.90M 2015-10-07T07:12:40.117Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.953 34.800 1504.3859 08:14:48.12M 2015-10-07T07:12:40.323Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.953 34.799 1504.3851 08:14:48.32M 2015-10-07T07:12:40.528Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.953 34.800 1504.3849 08:14:48.52M 2015-10-07T07:12:40.728Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.953 34.800 1504.3856 08:14:48.72M 2015-10-07T07:12:40.932Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.954 34.800 1504.3864 08:14:48.91M 2015-10-07T07:12:41.133Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.954 34.801 1504.3865 08:14:49.13M 2015-10-07T07:12:41.338Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.954 34.801 1504.3867 08:14:49.33M 2015-10-07T07:12:41.543Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.955 34.801 1504.3877 08:14:49.53M 2015-10-07T07:12:41.763Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.955 34.802 1504.3875 08:14:49.73M 2015-10-07T07:12:41.948Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.955 34.802 1504.3871 08:14:49.95M 2015-10-07T07:12:42.153Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.955 34.802 1504.3870 08:14:50.15M 2015-10-07T07:12:42.353Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.954 34.801 1504.3856 08:14:50.35M 2015-10-07T07:12:42.558Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.954 34.801 1504.3848 08:14:50.55M 2015-10-07T07:12:42.758Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.953 34.800 1504.3845 08:14:50.75M 2015-10-07T07:12:42.999Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.952 34.800 1504.3842 08:14:50.94M 2015-10-07T07:12:43.198Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.953 34.800 1504.3844 08:14:51.16M 2015-10-07T07:12:43.368Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.953 34.800 1504.3851 08:14:51.36M 2015-10-07T07:12:43.573Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.953 34.800 1504.3844 08:14:51.56M 2015-10-07T07:12:43.773Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.953 34.800 1504.3840 08:14:51.76M 2015-10-07T07:12:43.978Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.952 34.800 1504.3828 08:14:51.96M 2015-10-07T07:12:44.183Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.952 34.800 1504.3828 08:14:52.18M 2015-10-07T07:12:44.383Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.952 34.799 1504.3823 08:14:52.38M 2015-10-07T07:12:44.583Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.951 34.799 1504.3824 08:14:52.57M 2015-10-07T07:12:44.793Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.951 34.799 1504.3812 08:14:52.77M 2015-10-07T07:12:44.993Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.951 34.799 1504.3810 08:14:53.98M 2015-10-07T07:12:45.198Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.950 34.798 1504.3800 08:14:53.19M 2015-10-07T07:12:45.398Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.950 34.798 1504.3799 08:14:53.39M 2015-10-07T07:12:45.603Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.950 34.798 1504.3812 08:14:53.59M 2015-10-07T07:12:45.803Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.950 34.798 1504.3807 08:14:53.79M 2015-10-07T07:12:46.039Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.950 34.798 1504.3800 08:14:54.01M 2015-10-07T07:12:46.228Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.950 34.798 1504.3790 08:14:54.21M 2015-10-07T07:12:46.413Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.950 34.799 1504.3795 08:14:54.42M 2015-10-07T07:12:46.618Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.950 34.798 1504.3802 08:14:54.61M 2015-10-07T07:12:46.823Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.950 34.798 1504.3804 08:14:54.81M 2015-10-07T07:12:47.023Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.950 34.798 1504.3804 08:14:55.02M 2015-10-07T07:12:47.228Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.951 34.799 1504.3812 08:14:55.22M 2015-10-07T07:12:47.428Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.952 34.799 1504.3817 08:14:55.42M 2015-10-07T07:12:47.628Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.952 34.799 1504.3826 08:14:55.62M 2015-10-07T07:12:47.838Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.952 34.799 1504.3837 08:14:55.82M 2015-10-07T07:12:48.038Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.952 34.799 1504.3835 08:14:56.04M 2015-10-07T07:12:48.243Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.952 34.799 1504.3839 08:14:56.24M 2015-10-07T07:12:48.443Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.952 34.798 1504.3840 08:14:56.44M 2015-10-07T07:12:48.648Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.952 34.798 1504.3842 08:14:56.63M 2015-10-07T07:12:48.853Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.952 34.798 1504.3844 08:14:56.83M 2015-10-07T07:12:49.053Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.951 34.798 1504.3845 08:14:57.05M 2015-10-07T07:12:49.258Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.951 34.797 1504.3851 08:14:57.25M 2015-10-07T07:12:49.463Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.954 34.799 1504.3882 08:14:57.45M 2015-10-07T07:12:49.663Z|I-OCEAN7-304-XXXX| 25.14 14.230 41.954 34.800 1504.3872 08:14:57.65M 2015-10-07T07:12:49.868Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.954 34.800 1504.3873 08:14:57.85M 2015-10-07T07:12:50.068Z|I-OCEAN7-304-XXXX| 25.13 14.229 41.954 34.800 1504.3867 08:14:58.07M 2015-10-07T07:12:50.279Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.954 34.800 1504.3875 08:14:58.27M 2015-10-07T07:12:50.478Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.954 34.800 1504.3887 08:14:58.46M 2015-10-07T07:12:50.698Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.955 34.801 1504.3895 08:14:58.66M 2015-10-07T07:12:50.883Z|I-OCEAN7-304-XXXX| 25.15 14.230 41.956 34.801 1504.3893 08:14:58.88M 2015-10-07T07:12:51.078Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.955 34.801 1504.3898 08:14:59.08M 2015-10-07T07:12:51.283Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.955 34.800 1504.3898 08:14:59.28M 2015-10-07T07:12:51.488Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.954 34.799 1504.3893 08:14:59.48M 2015-10-07T07:12:51.693Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.953 34.799 1504.3885 08:14:59.68M 2015-10-07T07:12:51.893Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.953 34.798 1504.3882 08:14:59.88M 2015-10-07T07:12:52.098Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.953 34.798 1504.3879 08:15:00.10M 2015-10-07T07:12:52.303Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.952 34.798 1504.3871 08:15:00.29M 2015-10-07T07:12:52.503Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.951 34.797 1504.3867 08:15:00.50M 2015-10-07T07:12:52.703Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.951 34.797 1504.3866 08:15:00.69M 2015-10-07T07:12:52.908Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.952 34.797 1504.3876 08:15:00.89M 2015-10-07T07:12:53.113Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.952 34.797 1504.3883 08:15:01.11M 2015-10-07T07:12:53.318Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.952 34.797 1504.3890 08:15:01.31M 2015-10-07T07:12:53.518Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.952 34.797 1504.3893 08:15:01.51M 2015-10-07T07:12:53.718Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.951 34.797 1504.3884 08:15:01.71M 2015-10-07T07:12:53.928Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.951 34.796 1504.3879 08:15:01.91M 2015-10-07T07:12:54.159Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.950 34.796 1504.3870 08:15:02.13M 2015-10-07T07:12:54.333Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.796 1504.3861 08:15:02.33M 2015-10-07T07:12:54.533Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.950 34.795 1504.3857 08:15:02.53M 2015-10-07T07:12:54.738Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.949 34.795 1504.3857 08:15:02.72M 2015-10-07T07:12:54.943Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.949 34.794 1504.3856 08:15:02.92M 2015-10-07T07:12:55.158Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.949 34.794 1504.3849 08:15:03.14M 2015-10-07T07:12:55.348Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.949 34.794 1504.3849 08:15:03.36M 2015-10-07T07:12:55.548Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.949 34.795 1504.3850 08:15:03.54M 2015-10-07T07:12:55.753Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.949 34.794 1504.3849 08:15:03.74M 2015-10-07T07:12:55.958Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.949 34.795 1504.3837 08:15:03.94M 2015-10-07T07:12:56.158Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.948 34.795 1504.3824 08:15:04.16M 2015-10-07T07:12:56.363Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.795 1504.3806 08:15:04.36M 2015-10-07T07:12:56.563Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3800 08:15:04.56M 2015-10-07T07:12:56.768Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3798 08:15:04.75M 2015-10-07T07:12:56.973Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.947 34.795 1504.3788 08:15:04.96M 2015-10-07T07:12:57.173Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.795 1504.3793 08:15:05.17M 2015-10-07T07:12:57.378Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.948 34.795 1504.3793 08:15:05.37M 2015-10-07T07:12:57.599Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.948 34.795 1504.3798 08:15:05.57M 2015-10-07T07:12:57.783Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.949 34.796 1504.3806 08:15:05.77M 2015-10-07T07:12:57.988Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.949 34.796 1504.3820 08:15:05.97M 2015-10-07T07:12:58.193Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.949 34.796 1504.3828 08:15:06.19M 2015-10-07T07:12:58.393Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.950 34.796 1504.3827 08:15:06.39M 2015-10-07T07:12:58.593Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.950 34.796 1504.3822 08:15:06.59M 2015-10-07T07:12:58.798Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.950 34.796 1504.3824 08:15:06.78M 2015-10-07T07:12:58.998Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.950 34.796 1504.3834 08:15:07.00M 2015-10-07T07:12:59.203Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.950 34.796 1504.3850 08:15:07.20M 2015-10-07T07:12:59.408Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.951 34.797 1504.3864 08:15:07.40M 2015-10-07T07:12:59.623Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.951 34.797 1504.3864 08:15:07.60M 2015-10-07T07:12:59.813Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.951 34.797 1504.3864 08:15:07.81M