2015-10-07T07:11:00.018Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.961 34.806 1504.3973 08:13:08.01M 2015-10-07T07:11:00.218Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.962 34.806 1504.3973 08:13:08.21M 2015-10-07T07:11:00.423Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.961 34.806 1504.3967 08:13:08.41M 2015-10-07T07:11:00.628Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.962 34.807 1504.3977 08:13:08.61M 2015-10-07T07:11:00.828Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.962 34.807 1504.3965 08:13:08.81M 2015-10-07T07:11:01.033Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.962 34.807 1504.3960 08:13:09.03M 2015-10-07T07:11:01.233Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.962 34.808 1504.3954 08:13:09.23M 2015-10-07T07:11:01.438Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.962 34.808 1504.3959 08:13:09.43M 2015-10-07T07:11:01.638Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.962 34.808 1504.3953 08:13:09.62M 2015-10-07T07:11:01.844Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.963 34.808 1504.3956 08:13:09.82M 2015-10-07T07:11:02.048Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.963 34.809 1504.3970 08:13:10.04M 2015-10-07T07:11:02.253Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.957 34.803 1504.3895 08:13:10.24M 2015-10-07T07:11:02.453Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.956 34.802 1504.3898 08:13:10.44M 2015-10-07T07:11:02.653Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.954 34.801 1504.3857 08:13:10.64M 2015-10-07T07:11:02.864Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.955 34.802 1504.3871 08:13:10.84M 2015-10-07T07:11:03.064Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.954 34.801 1504.3860 08:13:11.06M 2015-10-07T07:11:03.264Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.953 34.800 1504.3850 08:13:11.26M 2015-10-07T07:11:03.484Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.953 34.800 1504.3840 08:13:11.46M 2015-10-07T07:11:03.674Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.954 34.801 1504.3846 08:13:11.67M 2015-10-07T07:11:03.879Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.953 34.801 1504.3844 08:13:11.85M 2015-10-07T07:11:04.078Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.954 34.801 1504.3843 08:13:12.07M 2015-10-07T07:11:04.283Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.954 34.801 1504.3845 08:13:12.27M 2015-10-07T07:11:04.484Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.954 34.801 1504.3853 08:13:12.47M 2015-10-07T07:11:04.733Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.955 34.802 1504.3872 08:13:12.67M 2015-10-07T07:11:04.889Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.953 34.800 1504.3853 08:13:12.92M 2015-10-07T07:11:05.093Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.953 34.800 1504.3846 08:13:13.09M 2015-10-07T07:11:05.293Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.953 34.800 1504.3848 08:13:13.28M 2015-10-07T07:11:05.493Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.952 34.799 1504.3842 08:13:13.48M 2015-10-07T07:11:05.703Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.959 34.805 1504.3916 08:13:13.68M 2015-10-07T07:11:05.903Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.960 34.806 1504.3928 08:13:13.88M 2015-10-07T07:11:06.118Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.957 34.803 1504.3899 08:13:14.10M 2015-10-07T07:11:06.308Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.955 34.801 1504.3887 08:13:14.30M 2015-10-07T07:11:06.513Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.954 34.800 1504.3868 08:13:14.50M 2015-10-07T07:11:06.713Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.953 34.799 1504.3856 08:13:14.70M 2015-10-07T07:11:06.918Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.953 34.800 1504.3864 08:13:14.90M 2015-10-07T07:11:07.124Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.954 34.800 1504.3866 08:13:15.12M 2015-10-07T07:11:07.324Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.955 34.801 1504.3870 08:13:15.31M 2015-10-07T07:11:07.528Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.955 34.802 1504.3876 08:13:15.51M 2015-10-07T07:11:07.734Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.956 34.803 1504.3884 08:13:15.71M 2015-10-07T07:11:07.954Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.958 34.805 1504.3906 08:13:15.91M 2015-10-07T07:11:08.139Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.959 34.806 1504.3925 08:13:16.15M 2015-10-07T07:11:08.344Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.960 34.806 1504.3933 08:13:16.33M 2015-10-07T07:11:08.544Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.960 34.806 1504.3931 08:13:16.53M 2015-10-07T07:11:08.749Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.959 34.805 1504.3929 08:13:16.73M 2015-10-07T07:11:08.949Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.959 34.805 1504.3922 08:13:16.93M 2015-10-07T07:11:09.154Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.959 34.806 1504.3915 08:13:17.15M 2015-10-07T07:11:09.354Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.958 34.805 1504.3896 08:13:17.35M 2015-10-07T07:11:09.559Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.957 34.804 1504.3884 08:13:17.54M 2015-10-07T07:11:09.809Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.956 34.803 1504.3884 08:13:17.74M 2015-10-07T07:11:09.964Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.956 34.803 1504.3876 08:13:18.01M 2015-10-07T07:11:10.169Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.951 34.799 1504.3829 08:13:18.16M 2015-10-07T07:11:10.374Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.951 34.798 1504.3828 08:13:18.36M 2015-10-07T07:11:10.574Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.951 34.798 1504.3833 08:13:18.56M 2015-10-07T07:11:10.798Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.952 34.799 1504.3838 08:13:18.76M 2015-10-07T07:11:10.984Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.953 34.800 1504.3851 08:13:18.96M 2015-10-07T07:11:11.184Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.954 34.801 1504.3856 08:13:19.18M 2015-10-07T07:11:11.384Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.954 34.802 1504.3864 08:13:19.38M 2015-10-07T07:11:11.589Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.955 34.802 1504.3870 08:13:19.57M 2015-10-07T07:11:11.794Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.956 34.803 1504.3870 08:13:19.77M 2015-10-07T07:11:11.999Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.957 34.804 1504.3875 08:13:19.97M 2015-10-07T07:11:12.199Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.957 34.805 1504.3868 08:13:20.19M 2015-10-07T07:11:12.419Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.957 34.805 1504.3870 08:13:20.39M 2015-10-07T07:11:12.604Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.958 34.805 1504.3879 08:13:20.61M 2015-10-07T07:11:12.804Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.958 34.806 1504.3892 08:13:20.79M 2015-10-07T07:11:13.014Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.959 34.806 1504.3898 08:13:21.00M 2015-10-07T07:11:13.214Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.959 34.806 1504.3894 08:13:21.21M 2015-10-07T07:11:13.414Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.959 34.807 1504.3892 08:13:21.41M 2015-10-07T07:11:13.619Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.960 34.807 1504.3904 08:13:21.60M 2015-10-07T07:11:13.824Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.960 34.807 1504.3904 08:13:21.80M 2015-10-07T07:11:14.039Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.959 34.805 1504.3907 08:13:22.02M 2015-10-07T07:11:14.229Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.958 34.805 1504.3900 08:13:22.22M 2015-10-07T07:11:14.434Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.958 34.804 1504.3901 08:13:22.42M 2015-10-07T07:11:14.634Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.958 34.804 1504.3899 08:13:22.62M 2015-10-07T07:11:14.839Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.957 34.804 1504.3905 08:13:22.82M 2015-10-07T07:11:15.044Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.957 34.803 1504.3907 08:13:23.04M 2015-10-07T07:11:15.244Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.957 34.802 1504.3906 08:13:23.24M 2015-10-07T07:11:15.449Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.961 34.806 1504.3962 08:13:23.44M 2015-10-07T07:11:15.649Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.962 34.807 1504.3964 08:13:23.63M 2015-10-07T07:11:15.854Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.962 34.807 1504.3962 08:13:23.83M 2015-10-07T07:11:16.054Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.961 34.807 1504.3959 08:13:24.05M 2015-10-07T07:11:16.259Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.961 34.806 1504.3953 08:13:24.25M 2015-10-07T07:11:16.459Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.961 34.806 1504.3958 08:13:24.45M 2015-10-07T07:11:16.669Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.961 34.806 1504.3961 08:13:24.65M 2015-10-07T07:11:16.884Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.961 34.806 1504.3959 08:13:24.85M 2015-10-07T07:11:17.074Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.960 34.805 1504.3938 08:13:25.08M 2015-10-07T07:11:17.274Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.959 34.804 1504.3934 08:13:25.27M 2015-10-07T07:11:17.479Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.958 34.803 1504.3932 08:13:25.47M 2015-10-07T07:11:17.684Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.957 34.803 1504.3916 08:13:25.67M 2015-10-07T07:11:17.884Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.956 34.802 1504.3906 08:13:25.86M 2015-10-07T07:11:18.084Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.956 34.802 1504.3892 08:13:26.08M 2015-10-07T07:11:18.289Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.955 34.801 1504.3882 08:13:26.28M 2015-10-07T07:11:18.494Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.954 34.800 1504.3871 08:13:26.48M 2015-10-07T07:11:18.694Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.953 34.800 1504.3872 08:13:26.68M 2015-10-07T07:11:18.899Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.954 34.800 1504.3871 08:13:26.88M 2015-10-07T07:11:19.099Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.954 34.801 1504.3877 08:13:27.10M 2015-10-07T07:11:19.304Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.955 34.801 1504.3879 08:13:27.29M 2015-10-07T07:11:19.509Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.955 34.802 1504.3875 08:13:27.49M 2015-10-07T07:11:19.714Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.955 34.802 1504.3873 08:13:27.69M 2015-10-07T07:11:19.959Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.956 34.803 1504.3879 08:13:27.89M 2015-10-07T07:11:20.119Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.956 34.803 1504.3879 08:13:28.16M 2015-10-07T07:11:20.319Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.956 34.803 1504.3877 08:13:28.31M 2015-10-07T07:11:20.524Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.957 34.804 1504.3887 08:13:28.51M 2015-10-07T07:11:20.724Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.957 34.804 1504.3889 08:13:28.71M 2015-10-07T07:11:20.929Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.956 34.803 1504.3890 08:13:28.91M 2015-10-07T07:11:21.134Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.956 34.803 1504.3890 08:13:29.13M 2015-10-07T07:11:21.349Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.956 34.803 1504.3890 08:13:29.33M 2015-10-07T07:11:21.534Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.956 34.803 1504.3893 08:13:29.54M 2015-10-07T07:11:21.739Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.956 34.803 1504.3888 08:13:29.72M 2015-10-07T07:11:21.944Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.956 34.803 1504.3894 08:13:29.92M 2015-10-07T07:11:22.144Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.957 34.802 1504.3906 08:13:30.14M 2015-10-07T07:11:22.349Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.957 34.802 1504.3917 08:13:30.34M 2015-10-07T07:11:22.554Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.957 34.802 1504.3938 08:13:30.54M 2015-10-07T07:11:22.754Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.957 34.801 1504.3945 08:13:30.74M 2015-10-07T07:11:22.962Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.956 34.801 1504.3943 08:13:30.94M 2015-10-07T07:11:23.161Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.956 34.801 1504.3937 08:13:31.16M 2015-10-07T07:11:23.364Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.957 34.801 1504.3943 08:13:31.35M 2015-10-07T07:11:23.569Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.957 34.801 1504.3944 08:13:31.55M 2015-10-07T07:11:23.769Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.957 34.802 1504.3939 08:13:31.75M 2015-10-07T07:11:23.998Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.958 34.803 1504.3937 08:13:31.95M 2015-10-07T07:11:24.179Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.958 34.804 1504.3934 08:13:32.17M 2015-10-07T07:11:24.379Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.955 34.801 1504.3892 08:13:32.37M 2015-10-07T07:11:24.579Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.955 34.801 1504.3900 08:13:32.57M 2015-10-07T07:11:24.784Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.956 34.801 1504.3916 08:13:32.76M 2015-10-07T07:11:25.034Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.957 34.802 1504.3925 08:13:32.97M 2015-10-07T07:11:25.194Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.956 34.801 1504.3921 08:13:33.23M 2015-10-07T07:11:25.394Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.957 34.802 1504.3931 08:13:33.39M 2015-10-07T07:11:25.599Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.958 34.803 1504.3942 08:13:33.58M 2015-10-07T07:11:25.819Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.957 34.802 1504.3933 08:13:33.78M 2015-10-07T07:11:26.004Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.957 34.802 1504.3927 08:13:34.02M 2015-10-07T07:11:26.204Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.956 34.802 1504.3917 08:13:34.20M 2015-10-07T07:11:26.409Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.956 34.802 1504.3915 08:13:34.40M 2015-10-07T07:11:26.614Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.956 34.802 1504.3907 08:13:34.60M 2015-10-07T07:11:26.819Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.956 34.802 1504.3915 08:13:34.80M 2015-10-07T07:11:27.019Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.955 34.801 1504.3903 08:13:35.02M 2015-10-07T07:11:27.224Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.955 34.801 1504.3890 08:13:35.22M 2015-10-07T07:11:27.424Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.955 34.801 1504.3896 08:13:35.42M 2015-10-07T07:11:27.629Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.955 34.801 1504.3890 08:13:35.61M 2015-10-07T07:11:27.838Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.955 34.801 1504.3882 08:13:35.81M 2015-10-07T07:11:28.034Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.955 34.801 1504.3878 08:13:36.03M 2015-10-07T07:11:28.242Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.955 34.801 1504.3876 08:13:36.23M 2015-10-07T07:11:28.445Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.954 34.801 1504.3870 08:13:36.43M 2015-10-07T07:11:28.645Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.955 34.801 1504.3875 08:13:36.63M 2015-10-07T07:11:28.849Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.955 34.801 1504.3882 08:13:36.83M 2015-10-07T07:11:29.049Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.955 34.801 1504.3890 08:13:37.05M 2015-10-07T07:11:29.254Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.955 34.801 1504.3901 08:13:37.25M 2015-10-07T07:11:29.459Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.956 34.801 1504.3910 08:13:37.45M 2015-10-07T07:11:29.659Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.956 34.802 1504.3899 08:13:37.65M 2015-10-07T07:11:29.860Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.957 34.803 1504.3909 08:13:37.84M 2015-10-07T07:11:30.065Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.957 34.803 1504.3904 08:13:38.06M 2015-10-07T07:11:30.285Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.957 34.803 1504.3911 08:13:38.26M 2015-10-07T07:11:30.479Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.957 34.803 1504.3901 08:13:38.48M 2015-10-07T07:11:30.675Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.958 34.804 1504.3901 08:13:38.65M 2015-10-07T07:11:30.875Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.958 34.805 1504.3903 08:13:38.86M 2015-10-07T07:11:31.081Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.955 34.801 1504.3864 08:13:39.07M 2015-10-07T07:11:31.285Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.954 34.801 1504.3866 08:13:39.28M 2015-10-07T07:11:31.489Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.954 34.800 1504.3867 08:13:39.47M 2015-10-07T07:11:31.689Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.954 34.799 1504.3875 08:13:39.67M 2015-10-07T07:11:31.895Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.953 34.799 1504.3871 08:13:39.87M 2015-10-07T07:11:32.095Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.953 34.799 1504.3878 08:13:40.09M 2015-10-07T07:11:32.300Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.953 34.798 1504.3878 08:13:40.29M 2015-10-07T07:11:32.500Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.952 34.798 1504.3876 08:13:40.49M 2015-10-07T07:11:32.705Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.953 34.798 1504.3882 08:13:40.69M 2015-10-07T07:11:32.905Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.953 34.799 1504.3890 08:13:40.89M 2015-10-07T07:11:33.110Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.954 34.799 1504.3903 08:13:41.10M 2015-10-07T07:11:33.315Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.954 34.799 1504.3910 08:13:41.30M 2015-10-07T07:11:33.515Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.955 34.799 1504.3918 08:13:41.50M 2015-10-07T07:11:33.721Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.955 34.799 1504.3925 08:13:41.70M 2015-10-07T07:11:33.925Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.955 34.800 1504.3932 08:13:41.90M 2015-10-07T07:11:34.125Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.956 34.800 1504.3934 08:13:42.12M 2015-10-07T07:11:34.325Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.956 34.800 1504.3932 08:13:42.32M 2015-10-07T07:11:34.559Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.956 34.800 1504.3931 08:13:42.52M 2015-10-07T07:11:34.750Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.956 34.801 1504.3927 08:13:42.72M 2015-10-07T07:11:34.940Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.957 34.802 1504.3934 08:13:42.93M 2015-10-07T07:11:35.140Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.957 34.802 1504.3933 08:13:43.14M 2015-10-07T07:11:35.345Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.957 34.802 1504.3937 08:13:43.33M 2015-10-07T07:11:35.550Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.957 34.802 1504.3942 08:13:43.53M 2015-10-07T07:11:35.750Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.958 34.802 1504.3951 08:13:43.73M 2015-10-07T07:11:35.958Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.958 34.802 1504.3947 08:13:43.93M 2015-10-07T07:11:36.163Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.958 34.803 1504.3938 08:13:44.15M 2015-10-07T07:11:36.361Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.958 34.803 1504.3939 08:13:44.35M 2015-10-07T07:11:36.565Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.958 34.803 1504.3939 08:13:44.55M 2015-10-07T07:11:36.765Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.958 34.803 1504.3940 08:13:44.75M 2015-10-07T07:11:36.998Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.958 34.803 1504.3940 08:13:44.95M 2015-10-07T07:11:37.170Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.958 34.803 1504.3945 08:13:45.17M 2015-10-07T07:11:37.399Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.958 34.803 1504.3951 08:13:45.36M 2015-10-07T07:11:37.580Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.958 34.803 1504.3950 08:13:45.56M 2015-10-07T07:11:37.780Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.957 34.802 1504.3956 08:13:45.76M 2015-10-07T07:11:37.980Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.957 34.801 1504.3940 08:13:45.96M 2015-10-07T07:11:38.185Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.956 34.801 1504.3940 08:13:46.18M 2015-10-07T07:11:38.390Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.956 34.800 1504.3942 08:13:46.38M 2015-10-07T07:11:38.595Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.956 34.800 1504.3939 08:13:46.58M 2015-10-07T07:11:38.795Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.956 34.800 1504.3939 08:13:46.78M 2015-10-07T07:11:39.001Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.955 34.800 1504.3936 08:13:47.98M 2015-10-07T07:11:39.220Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.955 34.799 1504.3929 08:13:47.20M 2015-10-07T07:11:39.405Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.955 34.799 1504.3927 08:13:47.41M 2015-10-07T07:11:39.610Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.955 34.799 1504.3929 08:13:47.60M 2015-10-07T07:11:39.810Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.955 34.799 1504.3928 08:13:47.79M 2015-10-07T07:11:40.010Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.955 34.799 1504.3918 08:13:48.01M 2015-10-07T07:11:40.215Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.955 34.800 1504.3914 08:13:48.21M 2015-10-07T07:11:40.420Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.956 34.801 1504.3912 08:13:48.41M 2015-10-07T07:11:40.625Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.956 34.801 1504.3910 08:13:48.61M 2015-10-07T07:11:40.825Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.954 34.800 1504.3885 08:13:48.81M 2015-10-07T07:11:41.034Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.954 34.800 1504.3881 08:13:49.03M 2015-10-07T07:11:41.230Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.954 34.800 1504.3875 08:13:49.23M 2015-10-07T07:11:41.435Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.954 34.800 1504.3873 08:13:49.42M 2015-10-07T07:11:41.641Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.954 34.800 1504.3873 08:13:49.62M 2015-10-07T07:11:41.840Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.954 34.801 1504.3878 08:13:49.82M 2015-10-07T07:11:42.045Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.953 34.800 1504.3873 08:13:50.04M 2015-10-07T07:11:42.250Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.953 34.799 1504.3872 08:13:50.24M 2015-10-07T07:11:42.450Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.953 34.800 1504.3867 08:13:50.44M 2015-10-07T07:11:42.655Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.954 34.800 1504.3870 08:13:50.64M 2015-10-07T07:11:42.855Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.954 34.801 1504.3873 08:13:50.84M 2015-10-07T07:11:43.060Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.954 34.801 1504.3872 08:13:51.06M 2015-10-07T07:11:43.265Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.955 34.802 1504.3877 08:13:51.25M 2015-10-07T07:11:43.465Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.955 34.802 1504.3881 08:13:51.45M 2015-10-07T07:11:43.685Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.956 34.802 1504.3885 08:13:51.65M 2015-10-07T07:11:43.870Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.956 34.803 1504.3888 08:13:51.87M 2015-10-07T07:11:44.075Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.957 34.803 1504.3896 08:13:52.07M 2015-10-07T07:11:44.282Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.957 34.803 1504.3910 08:13:52.27M 2015-10-07T07:11:44.480Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.957 34.803 1504.3906 08:13:52.47M 2015-10-07T07:11:44.685Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.957 34.802 1504.3914 08:13:52.67M 2015-10-07T07:11:44.885Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.956 34.802 1504.3914 08:13:52.87M 2015-10-07T07:11:45.090Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.956 34.802 1504.3915 08:13:53.09M 2015-10-07T07:11:45.290Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.956 34.802 1504.3915 08:13:53.29M 2015-10-07T07:11:45.495Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.956 34.802 1504.3921 08:13:53.48M 2015-10-07T07:11:45.700Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.957 34.802 1504.3917 08:13:53.68M 2015-10-07T07:11:45.900Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.957 34.802 1504.3928 08:13:53.88M 2015-10-07T07:11:46.105Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.958 34.803 1504.3939 08:13:54.10M 2015-10-07T07:11:46.305Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.958 34.803 1504.3937 08:13:54.30M 2015-10-07T07:11:46.519Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.958 34.803 1504.3944 08:13:54.50M 2015-10-07T07:11:46.715Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.958 34.802 1504.3949 08:13:54.70M 2015-10-07T07:11:46.915Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.958 34.803 1504.3956 08:13:54.90M 2015-10-07T07:11:47.120Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.959 34.803 1504.3962 08:13:55.12M 2015-10-07T07:11:47.322Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.959 34.803 1504.3954 08:13:55.32M 2015-10-07T07:11:47.525Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.959 34.803 1504.3956 08:13:55.51M 2015-10-07T07:11:47.730Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.958 34.803 1504.3938 08:13:55.71M 2015-10-07T07:11:47.930Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.958 34.803 1504.3934 08:13:55.91M 2015-10-07T07:11:48.151Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.958 34.803 1504.3926 08:13:56.13M 2015-10-07T07:11:48.340Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.958 34.803 1504.3920 08:13:56.35M 2015-10-07T07:11:48.540Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.958 34.803 1504.3916 08:13:56.53M 2015-10-07T07:11:48.745Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.958 34.803 1504.3925 08:13:56.73M 2015-10-07T07:11:48.945Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.952 34.797 1504.3865 08:13:56.93M 2015-10-07T07:11:49.150Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.957 34.802 1504.3927 08:13:57.15M 2015-10-07T07:11:49.355Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.958 34.803 1504.3929 08:13:57.34M 2015-10-07T07:11:49.555Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.958 34.804 1504.3936 08:13:57.54M 2015-10-07T07:11:49.798Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.959 34.804 1504.3945 08:13:57.74M 2015-10-07T07:11:49.962Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.960 34.805 1504.3954 08:13:57.94M 2015-10-07T07:11:50.165Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.960 34.805 1504.3953 08:13:58.16M 2015-10-07T07:11:50.415Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.960 34.805 1504.3960 08:13:58.36M 2015-10-07T07:11:50.570Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.961 34.806 1504.3976 08:13:58.60M 2015-10-07T07:11:50.770Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.961 34.806 1504.3979 08:13:58.76M 2015-10-07T07:11:50.975Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.961 34.805 1504.3978 08:13:58.95M 2015-10-07T07:11:51.180Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.960 34.805 1504.3976 08:13:59.17M 2015-10-07T07:11:51.380Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.960 34.804 1504.3971 08:13:59.37M 2015-10-07T07:11:51.585Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.959 34.804 1504.3970 08:13:59.57M 2015-10-07T07:11:51.790Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.959 34.803 1504.3970 08:13:59.77M 2015-10-07T07:11:51.990Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.959 34.803 1504.3965 08:13:59.97M 2015-10-07T07:11:52.195Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.958 34.803 1504.3958 08:14:00.19M 2015-10-07T07:11:52.400Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.959 34.803 1504.3962 08:14:00.39M 2015-10-07T07:11:52.616Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.958 34.803 1504.3955 08:14:00.59M 2015-10-07T07:11:52.806Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.958 34.803 1504.3944 08:14:00.80M 2015-10-07T07:11:53.011Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.957 34.803 1504.3936 08:14:01.01M 2015-10-07T07:11:53.210Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.957 34.803 1504.3944 08:14:01.21M 2015-10-07T07:11:53.415Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.957 34.802 1504.3943 08:14:01.40M 2015-10-07T07:11:53.615Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.956 34.802 1504.3932 08:14:01.60M 2015-10-07T07:11:53.820Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.956 34.801 1504.3921 08:14:01.80M 2015-10-07T07:11:54.025Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.955 34.801 1504.3915 08:14:02.02M 2015-10-07T07:11:54.225Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.955 34.800 1504.3911 08:14:02.22M 2015-10-07T07:11:54.431Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.955 34.800 1504.3917 08:14:02.42M 2015-10-07T07:11:54.638Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.955 34.800 1504.3906 08:14:02.62M 2015-10-07T07:11:54.836Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.955 34.800 1504.3901 08:14:02.82M 2015-10-07T07:11:55.036Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.955 34.801 1504.3910 08:14:03.04M 2015-10-07T07:11:55.242Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.955 34.801 1504.3909 08:14:03.24M 2015-10-07T07:11:55.441Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.955 34.800 1504.3915 08:14:03.43M 2015-10-07T07:11:55.646Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.955 34.800 1504.3921 08:14:03.63M 2015-10-07T07:11:55.851Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.956 34.800 1504.3931 08:14:03.83M 2015-10-07T07:11:56.051Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.957 34.801 1504.3937 08:14:04.05M 2015-10-07T07:11:56.256Z|I-OCEAN7-304-XXXX| 25.15 14.231 41.957 34.802 1504.3942 08:14:04.25M 2015-10-07T07:11:56.461Z|I-OCEAN7-304-XXXX| 25.16 14.231 41.959 34.803 1504.3959 08:14:04.45M 2015-10-07T07:11:56.666Z|I-OCEAN7-304-XXXX| 25.15 14.231 41.959 34.803 1504.3965 08:14:04.65M 2015-10-07T07:11:56.861Z|I-OCEAN7-304-XXXX| 25.16 14.231 41.960 34.804 1504.3969 08:14:04.85M 2015-10-07T07:11:57.086Z|I-OCEAN7-304-XXXX| 25.16 14.231 41.960 34.804 1504.3961 08:14:05.06M 2015-10-07T07:11:57.278Z|I-OCEAN7-304-XXXX| 25.16 14.231 41.960 34.804 1504.3973 08:14:05.28M 2015-10-07T07:11:57.476Z|I-OCEAN7-304-XXXX| 25.16 14.231 41.959 34.803 1504.3969 08:14:05.46M 2015-10-07T07:11:57.676Z|I-OCEAN7-304-XXXX| 25.15 14.231 41.959 34.803 1504.3961 08:14:05.66M 2015-10-07T07:11:57.882Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.961 34.805 1504.3981 08:14:05.86M 2015-10-07T07:11:58.081Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.961 34.805 1504.3973 08:14:06.08M 2015-10-07T07:11:58.286Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.961 34.805 1504.3972 08:14:06.28M 2015-10-07T07:11:58.491Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.960 34.805 1504.3978 08:14:06.48M 2015-10-07T07:11:58.691Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.960 34.804 1504.3977 08:14:06.68M 2015-10-07T07:11:58.896Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.960 34.804 1504.3973 08:14:06.88M 2015-10-07T07:11:59.101Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.960 34.804 1504.3972 08:14:07.10M 2015-10-07T07:11:59.301Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.959 34.803 1504.3973 08:14:07.30M 2015-10-07T07:11:59.506Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.959 34.803 1504.3970 08:14:07.49M 2015-10-07T07:11:59.706Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.958 34.802 1504.3962 08:14:07.69M 2015-10-07T07:11:59.911Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.957 34.801 1504.3939 08:14:07.89M