2015-10-07T07:10:00.122Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.795 1504.3817 08:12:08.12M 2015-10-07T07:10:00.326Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.795 1504.3820 08:12:08.31M 2015-10-07T07:10:00.531Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.948 34.795 1504.3817 08:12:08.51M 2015-10-07T07:10:00.731Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.949 34.795 1504.3824 08:12:08.71M 2015-10-07T07:10:00.951Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.949 34.796 1504.3812 08:12:08.91M 2015-10-07T07:10:01.141Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.950 34.797 1504.3827 08:12:09.15M 2015-10-07T07:10:01.341Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.797 1504.3835 08:12:09.33M 2015-10-07T07:10:01.546Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.798 1504.3856 08:12:09.53M 2015-10-07T07:10:01.746Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.952 34.797 1504.3866 08:12:09.73M 2015-10-07T07:10:01.951Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.951 34.797 1504.3872 08:12:09.93M 2015-10-07T07:10:02.156Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.951 34.796 1504.3868 08:12:10.14M 2015-10-07T07:10:02.356Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.950 34.796 1504.3865 08:12:10.34M 2015-10-07T07:10:02.562Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.949 34.795 1504.3854 08:12:10.54M 2015-10-07T07:10:02.761Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.942 34.788 1504.3763 08:12:10.74M 2015-10-07T07:10:02.999Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.944 34.789 1504.3844 08:12:10.94M 2015-10-07T07:10:03.171Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.944 34.789 1504.3839 08:12:11.16M 2015-10-07T07:10:03.371Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.944 34.788 1504.3831 08:12:11.36M 2015-10-07T07:10:03.576Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.943 34.788 1504.3831 08:12:11.56M 2015-10-07T07:10:03.821Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.942 34.787 1504.3816 08:12:11.76M 2015-10-07T07:10:03.981Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.942 34.787 1504.3809 08:12:12.02M 2015-10-07T07:10:04.186Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.941 34.786 1504.3802 08:12:12.17M 2015-10-07T07:10:04.386Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.941 34.786 1504.3804 08:12:12.37M 2015-10-07T07:10:04.591Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.941 34.786 1504.3795 08:12:12.57M 2015-10-07T07:10:04.796Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.942 34.787 1504.3799 08:12:12.77M 2015-10-07T07:10:04.996Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.943 34.788 1504.3809 08:12:12.97M 2015-10-07T07:10:05.203Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.944 34.789 1504.3809 08:12:13.19M 2015-10-07T07:10:05.422Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.944 34.790 1504.3809 08:12:13.39M 2015-10-07T07:10:05.606Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.791 1504.3815 08:12:13.61M 2015-10-07T07:10:05.811Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.792 1504.3820 08:12:13.79M 2015-10-07T07:10:06.011Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3823 08:12:14.01M 2015-10-07T07:10:06.216Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.794 1504.3827 08:12:14.20M 2015-10-07T07:10:06.416Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.948 34.794 1504.3822 08:12:14.40M 2015-10-07T07:10:06.621Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.948 34.795 1504.3818 08:12:14.60M 2015-10-07T07:10:06.821Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.949 34.795 1504.3821 08:12:14.80M 2015-10-07T07:10:07.026Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.949 34.795 1504.3816 08:12:15.02M 2015-10-07T07:10:07.231Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.949 34.795 1504.3827 08:12:15.22M 2015-10-07T07:10:07.431Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.795 1504.3829 08:12:15.42M 2015-10-07T07:10:07.631Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.949 34.795 1504.3832 08:12:15.62M 2015-10-07T07:10:07.836Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.949 34.795 1504.3823 08:12:15.81M 2015-10-07T07:10:08.041Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.948 34.794 1504.3816 08:12:16.03M 2015-10-07T07:10:08.246Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.948 34.794 1504.3809 08:12:16.23M 2015-10-07T07:10:08.446Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.948 34.794 1504.3809 08:12:16.43M 2015-10-07T07:10:08.651Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.947 34.794 1504.3798 08:12:16.63M 2015-10-07T07:10:08.851Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.947 34.794 1504.3787 08:12:16.83M 2015-10-07T07:10:09.056Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.947 34.794 1504.3781 08:12:17.05M 2015-10-07T07:10:09.256Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.947 34.794 1504.3777 08:12:17.25M 2015-10-07T07:10:09.466Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.947 34.794 1504.3777 08:12:17.45M 2015-10-07T07:10:09.666Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.946 34.793 1504.3778 08:12:17.65M 2015-10-07T07:10:09.886Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.946 34.792 1504.3774 08:12:17.85M 2015-10-07T07:10:10.071Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.945 34.792 1504.3772 08:12:18.08M 2015-10-07T07:10:10.276Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.945 34.792 1504.3772 08:12:18.26M 2015-10-07T07:10:10.476Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.945 34.793 1504.3768 08:12:18.46M 2015-10-07T07:10:10.681Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.945 34.792 1504.3760 08:12:18.66M 2015-10-07T07:10:10.886Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.792 1504.3760 08:12:18.86M 2015-10-07T07:10:11.086Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.792 1504.3759 08:12:19.08M 2015-10-07T07:10:11.291Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3766 08:12:19.28M 2015-10-07T07:10:11.491Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.792 1504.3766 08:12:19.48M 2015-10-07T07:10:11.696Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3776 08:12:19.68M 2015-10-07T07:10:11.896Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3784 08:12:19.88M 2015-10-07T07:10:12.101Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3789 08:12:20.09M 2015-10-07T07:10:12.319Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.945 34.791 1504.3802 08:12:20.29M 2015-10-07T07:10:12.506Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.945 34.791 1504.3815 08:12:20.49M 2015-10-07T07:10:12.706Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.946 34.792 1504.3826 08:12:20.69M 2015-10-07T07:10:12.916Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.947 34.793 1504.3837 08:12:20.89M 2015-10-07T07:10:13.116Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.948 34.793 1504.3846 08:12:21.11M 2015-10-07T07:10:13.321Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.948 34.794 1504.3853 08:12:21.31M 2015-10-07T07:10:13.526Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.949 34.794 1504.3866 08:12:21.51M 2015-10-07T07:10:13.758Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.949 34.795 1504.3866 08:12:21.71M 2015-10-07T07:10:13.931Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.950 34.795 1504.3865 08:12:21.91M 2015-10-07T07:10:14.136Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.950 34.795 1504.3877 08:12:22.13M 2015-10-07T07:10:14.351Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.951 34.796 1504.3893 08:12:22.33M 2015-10-07T07:10:14.536Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.951 34.796 1504.3887 08:12:22.54M 2015-10-07T07:10:14.741Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.951 34.796 1504.3879 08:12:22.72M 2015-10-07T07:10:14.946Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.951 34.796 1504.3871 08:12:22.92M 2015-10-07T07:10:15.146Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.951 34.797 1504.3868 08:12:23.14M 2015-10-07T07:10:15.358Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.797 1504.3857 08:12:23.34M 2015-10-07T07:10:15.551Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.951 34.798 1504.3856 08:12:23.54M 2015-10-07T07:10:15.762Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.951 34.798 1504.3857 08:12:23.73M 2015-10-07T07:10:15.961Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.798 1504.3851 08:12:23.94M 2015-10-07T07:10:16.161Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.951 34.798 1504.3846 08:12:24.16M 2015-10-07T07:10:16.366Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.951 34.798 1504.3846 08:12:24.35M 2015-10-07T07:10:16.571Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.951 34.798 1504.3842 08:12:24.55M 2015-10-07T07:10:16.772Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.951 34.797 1504.3840 08:12:24.75M 2015-10-07T07:10:16.976Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.797 1504.3850 08:12:24.95M 2015-10-07T07:10:17.181Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.951 34.797 1504.3840 08:12:25.17M 2015-10-07T07:10:17.381Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.950 34.797 1504.3818 08:12:25.37M 2015-10-07T07:10:17.586Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.950 34.797 1504.3810 08:12:25.57M 2015-10-07T07:10:17.786Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.949 34.796 1504.3816 08:12:25.77M 2015-10-07T07:10:17.991Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.949 34.796 1504.3805 08:12:25.97M 2015-10-07T07:10:18.191Z|I-OCEAN7-304-XXXX| 25.17 14.231 41.938 34.783 1504.3726 08:12:26.19M 2015-10-07T07:10:18.397Z|I-OCEAN7-304-XXXX| 25.17 14.231 41.936 34.782 1504.3712 08:12:26.38M 2015-10-07T07:10:18.602Z|I-OCEAN7-304-XXXX| 25.14 14.231 41.935 34.781 1504.3700 08:12:26.58M 2015-10-07T07:10:18.822Z|I-OCEAN7-304-XXXX| 25.13 14.232 41.934 34.780 1504.3698 08:12:26.78M 2015-10-07T07:10:19.051Z|I-OCEAN7-304-XXXX| 25.16 14.232 41.934 34.779 1504.3712 08:12:27.02M 2015-10-07T07:10:19.206Z|I-OCEAN7-304-XXXX| 25.16 14.232 41.934 34.779 1504.3715 08:12:27.24M 2015-10-07T07:10:19.411Z|I-OCEAN7-304-XXXX| 25.16 14.232 41.944 34.788 1504.3823 08:12:27.40M 2015-10-07T07:10:19.616Z|I-OCEAN7-304-XXXX| 25.15 14.233 41.945 34.788 1504.3835 08:12:27.60M 2015-10-07T07:10:19.816Z|I-OCEAN7-304-XXXX| 25.17 14.232 41.931 34.776 1504.3693 08:12:27.80M 2015-10-07T07:10:20.016Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.930 34.775 1504.3676 08:12:28.02M 2015-10-07T07:10:20.222Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.930 34.776 1504.3673 08:12:28.21M 2015-10-07T07:10:20.426Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.931 34.777 1504.3680 08:12:28.41M 2015-10-07T07:10:20.631Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.931 34.777 1504.3676 08:12:28.61M 2015-10-07T07:10:20.831Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.931 34.777 1504.3671 08:12:28.81M 2015-10-07T07:10:21.036Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.931 34.777 1504.3660 08:12:29.03M 2015-10-07T07:10:21.236Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.931 34.778 1504.3660 08:12:29.23M 2015-10-07T07:10:21.442Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.932 34.778 1504.3666 08:12:29.43M 2015-10-07T07:10:21.647Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.932 34.779 1504.3663 08:12:29.63M 2015-10-07T07:10:21.847Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.933 34.780 1504.3676 08:12:29.83M 2015-10-07T07:10:22.051Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.933 34.780 1504.3671 08:12:30.05M 2015-10-07T07:10:22.278Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.934 34.781 1504.3676 08:12:30.24M 2015-10-07T07:10:22.457Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.935 34.782 1504.3680 08:12:30.44M 2015-10-07T07:10:22.662Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.931 34.779 1504.3632 08:12:30.64M 2015-10-07T07:10:22.862Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.931 34.779 1504.3629 08:12:30.84M 2015-10-07T07:10:23.067Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.931 34.778 1504.3633 08:12:31.06M 2015-10-07T07:10:23.287Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.930 34.778 1504.3632 08:12:31.26M 2015-10-07T07:10:23.472Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.930 34.778 1504.3627 08:12:31.47M 2015-10-07T07:10:23.677Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.940 34.785 1504.3796 08:12:31.66M 2015-10-07T07:10:23.882Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.941 34.785 1504.3818 08:12:31.86M 2015-10-07T07:10:24.119Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.927 34.773 1504.3646 08:12:32.08M 2015-10-07T07:10:24.282Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.930 34.777 1504.3671 08:12:32.27M 2015-10-07T07:10:24.487Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.932 34.778 1504.3679 08:12:32.47M 2015-10-07T07:10:24.692Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.934 34.780 1504.3693 08:12:32.67M 2015-10-07T07:10:24.892Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.936 34.782 1504.3708 08:12:32.87M 2015-10-07T07:10:25.097Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.936 34.783 1504.3704 08:12:33.09M 2015-10-07T07:10:25.302Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.936 34.783 1504.3700 08:12:33.29M 2015-10-07T07:10:25.502Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.936 34.784 1504.3684 08:12:33.49M 2015-10-07T07:10:25.707Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.936 34.783 1504.3677 08:12:33.68M 2015-10-07T07:10:25.907Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.936 34.783 1504.3689 08:12:33.89M 2015-10-07T07:10:26.112Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.930 34.778 1504.3627 08:12:34.10M 2015-10-07T07:10:26.312Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.929 34.777 1504.3623 08:12:34.30M 2015-10-07T07:10:26.517Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.929 34.777 1504.3624 08:12:34.50M 2015-10-07T07:10:26.722Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.915 34.763 1504.3470 08:12:34.70M 2015-10-07T07:10:26.922Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.914 34.762 1504.3457 08:12:34.90M 2015-10-07T07:10:27.127Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.913 34.761 1504.3458 08:12:35.12M 2015-10-07T07:10:27.358Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.912 34.760 1504.3447 08:12:35.32M 2015-10-07T07:10:27.537Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.911 34.759 1504.3434 08:12:35.52M 2015-10-07T07:10:27.757Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.909 34.758 1504.3414 08:12:35.72M 2015-10-07T07:10:27.937Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.907 34.756 1504.3397 08:12:35.93M 2015-10-07T07:10:28.142Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.905 34.754 1504.3375 08:12:36.13M 2015-10-07T07:10:28.347Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.905 34.753 1504.3362 08:12:36.33M 2015-10-07T07:10:28.547Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.904 34.753 1504.3344 08:12:36.53M 2015-10-07T07:10:28.752Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.904 34.753 1504.3330 08:12:36.73M 2015-10-07T07:10:28.957Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.903 34.753 1504.3317 08:12:36.93M 2015-10-07T07:10:29.157Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.902 34.752 1504.3311 08:12:37.15M 2015-10-07T07:10:29.362Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.902 34.752 1504.3295 08:12:37.35M 2015-10-07T07:10:29.562Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.901 34.751 1504.3285 08:12:37.55M 2015-10-07T07:10:29.767Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.900 34.750 1504.3274 08:12:37.74M 2015-10-07T07:10:29.967Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.899 34.750 1504.3269 08:12:37.95M 2015-10-07T07:10:30.172Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.898 34.749 1504.3264 08:12:38.16M 2015-10-07T07:10:30.372Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.897 34.748 1504.3250 08:12:38.36M 2015-10-07T07:10:30.577Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.897 34.748 1504.3241 08:12:38.56M 2015-10-07T07:10:30.777Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.897 34.748 1504.3243 08:12:38.76M 2015-10-07T07:10:30.987Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.898 34.749 1504.3247 08:12:38.96M 2015-10-07T07:10:31.187Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.899 34.751 1504.3254 08:12:39.18M 2015-10-07T07:10:31.392Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.900 34.751 1504.3265 08:12:39.38M 2015-10-07T07:10:31.592Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.901 34.752 1504.3276 08:12:39.58M 2015-10-07T07:10:31.797Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.902 34.753 1504.3290 08:12:39.77M 2015-10-07T07:10:32.002Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.904 34.754 1504.3313 08:12:40.98M 2015-10-07T07:10:32.217Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.905 34.755 1504.3329 08:12:40.19M 2015-10-07T07:10:32.402Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.906 34.757 1504.3346 08:12:40.41M 2015-10-07T07:10:32.607Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.908 34.758 1504.3368 08:12:40.59M 2015-10-07T07:10:32.812Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.910 34.760 1504.3390 08:12:40.79M 2015-10-07T07:10:33.017Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.912 34.762 1504.3406 08:12:41.01M 2015-10-07T07:10:33.217Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.913 34.763 1504.3419 08:12:41.21M 2015-10-07T07:10:33.422Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.914 34.764 1504.3439 08:12:41.41M 2015-10-07T07:10:33.627Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.915 34.765 1504.3447 08:12:41.61M 2015-10-07T07:10:33.827Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.916 34.765 1504.3468 08:12:41.81M 2015-10-07T07:10:34.038Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.916 34.765 1504.3468 08:12:42.02M 2015-10-07T07:10:34.232Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.917 34.766 1504.3469 08:12:42.22M 2015-10-07T07:10:34.432Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.917 34.766 1504.3473 08:12:42.42M 2015-10-07T07:10:34.637Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.918 34.767 1504.3473 08:12:42.62M 2015-10-07T07:10:34.844Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.918 34.767 1504.3472 08:12:42.82M 2015-10-07T07:10:35.047Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.918 34.767 1504.3481 08:12:43.04M 2015-10-07T07:10:35.247Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.918 34.767 1504.3477 08:12:43.24M 2015-10-07T07:10:35.452Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.918 34.767 1504.3474 08:12:43.44M 2015-10-07T07:10:35.652Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.917 34.767 1504.3473 08:12:43.64M 2015-10-07T07:10:35.857Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.917 34.766 1504.3467 08:12:43.83M 2015-10-07T07:10:36.062Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.916 34.765 1504.3470 08:12:44.05M 2015-10-07T07:10:36.267Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.916 34.765 1504.3466 08:12:44.25M 2015-10-07T07:10:36.462Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.916 34.765 1504.3468 08:12:44.45M 2015-10-07T07:10:36.682Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.916 34.765 1504.3472 08:12:44.65M 2015-10-07T07:10:36.872Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.917 34.766 1504.3472 08:12:44.86M 2015-10-07T07:10:37.072Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.917 34.766 1504.3484 08:12:45.07M 2015-10-07T07:10:37.277Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.917 34.766 1504.3479 08:12:45.27M 2015-10-07T07:10:37.482Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.917 34.766 1504.3478 08:12:45.47M 2015-10-07T07:10:37.719Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.917 34.766 1504.3490 08:12:45.67M 2015-10-07T07:10:37.887Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.918 34.767 1504.3495 08:12:45.87M 2015-10-07T07:10:38.092Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.919 34.767 1504.3508 08:12:46.08M 2015-10-07T07:10:38.292Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.920 34.768 1504.3524 08:12:46.28M 2015-10-07T07:10:38.497Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.921 34.769 1504.3540 08:12:46.48M 2015-10-07T07:10:38.697Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.923 34.770 1504.3557 08:12:46.68M 2015-10-07T07:10:38.907Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.924 34.772 1504.3577 08:12:46.88M 2015-10-07T07:10:39.107Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.926 34.773 1504.3591 08:12:47.10M 2015-10-07T07:10:39.307Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.927 34.774 1504.3608 08:12:47.30M 2015-10-07T07:10:39.512Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.929 34.776 1504.3624 08:12:47.50M 2015-10-07T07:10:39.717Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.930 34.777 1504.3627 08:12:47.69M 2015-10-07T07:10:39.917Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.931 34.778 1504.3644 08:12:47.89M 2015-10-07T07:10:40.117Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.932 34.779 1504.3644 08:12:48.11M 2015-10-07T07:10:40.322Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.932 34.780 1504.3655 08:12:48.31M 2015-10-07T07:10:40.559Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.933 34.781 1504.3662 08:12:48.51M 2015-10-07T07:10:40.727Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.934 34.781 1504.3660 08:12:48.71M 2015-10-07T07:10:40.932Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.934 34.782 1504.3658 08:12:48.91M 2015-10-07T07:10:41.152Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.934 34.782 1504.3652 08:12:49.13M 2015-10-07T07:10:41.337Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.933 34.781 1504.3646 08:12:49.34M 2015-10-07T07:10:41.542Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.933 34.781 1504.3643 08:12:49.53M 2015-10-07T07:10:41.747Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.932 34.780 1504.3634 08:12:49.72M 2015-10-07T07:10:41.942Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.932 34.780 1504.3629 08:12:49.92M 2015-10-07T07:10:42.147Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.932 34.779 1504.3628 08:12:50.14M 2015-10-07T07:10:42.352Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.932 34.779 1504.3630 08:12:50.34M 2015-10-07T07:10:42.557Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.926 34.774 1504.3583 08:12:50.54M 2015-10-07T07:10:42.763Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.927 34.774 1504.3593 08:12:50.74M 2015-10-07T07:10:42.963Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.927 34.774 1504.3604 08:12:50.94M 2015-10-07T07:10:43.168Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.927 34.774 1504.3611 08:12:51.16M 2015-10-07T07:10:43.368Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.927 34.775 1504.3613 08:12:51.36M 2015-10-07T07:10:43.573Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.927 34.775 1504.3608 08:12:51.56M 2015-10-07T07:10:43.777Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.927 34.775 1504.3611 08:12:51.76M 2015-10-07T07:10:43.998Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.927 34.774 1504.3604 08:12:51.95M 2015-10-07T07:10:44.183Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.927 34.773 1504.3611 08:12:52.17M 2015-10-07T07:10:44.398Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.927 34.774 1504.3615 08:12:52.37M 2015-10-07T07:10:44.587Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.927 34.774 1504.3621 08:12:52.57M 2015-10-07T07:10:44.787Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.928 34.774 1504.3628 08:12:52.77M 2015-10-07T07:10:44.993Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.928 34.775 1504.3635 08:12:52.97M 2015-10-07T07:10:45.197Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.936 34.782 1504.3723 08:12:53.19M 2015-10-07T07:10:45.397Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.937 34.783 1504.3729 08:12:53.39M 2015-10-07T07:10:45.618Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.939 34.785 1504.3749 08:12:53.59M 2015-10-07T07:10:45.803Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.941 34.787 1504.3763 08:12:53.80M 2015-10-07T07:10:46.008Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.942 34.788 1504.3778 08:12:54.00M 2015-10-07T07:10:46.213Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.944 34.789 1504.3794 08:12:54.20M 2015-10-07T07:10:46.413Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.945 34.790 1504.3823 08:12:54.40M 2015-10-07T07:10:46.618Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.947 34.792 1504.3839 08:12:54.60M 2015-10-07T07:10:46.818Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.947 34.792 1504.3849 08:12:54.80M 2015-10-07T07:10:47.023Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.948 34.793 1504.3864 08:12:55.02M 2015-10-07T07:10:47.223Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.950 34.795 1504.3877 08:12:55.22M 2015-10-07T07:10:47.428Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.951 34.796 1504.3894 08:12:55.41M 2015-10-07T07:10:47.633Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.956 34.800 1504.3940 08:12:55.61M 2015-10-07T07:10:47.838Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.956 34.800 1504.3948 08:12:55.81M 2015-10-07T07:10:48.038Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.956 34.801 1504.3947 08:12:56.03M 2015-10-07T07:10:48.243Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.957 34.801 1504.3954 08:12:56.23M 2015-10-07T07:10:48.443Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.957 34.801 1504.3965 08:12:56.43M 2015-10-07T07:10:48.648Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.958 34.801 1504.3970 08:12:56.63M 2015-10-07T07:10:48.853Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.957 34.801 1504.3961 08:12:56.83M 2015-10-07T07:10:49.053Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.956 34.800 1504.3958 08:12:57.05M 2015-10-07T07:10:49.258Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.956 34.800 1504.3940 08:12:57.25M 2015-10-07T07:10:49.503Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.957 34.801 1504.3953 08:12:57.45M 2015-10-07T07:10:49.663Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.957 34.801 1504.3947 08:12:57.69M 2015-10-07T07:10:49.863Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.962 34.806 1504.4000 08:12:57.85M 2015-10-07T07:10:50.088Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.963 34.807 1504.4008 08:12:58.06M 2015-10-07T07:10:50.273Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.963 34.807 1504.4003 08:12:58.28M 2015-10-07T07:10:50.478Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.962 34.807 1504.3999 08:12:58.46M 2015-10-07T07:10:50.678Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.963 34.807 1504.4004 08:12:58.66M 2015-10-07T07:10:50.883Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.963 34.807 1504.3998 08:12:58.86M 2015-10-07T07:10:51.083Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.963 34.807 1504.4000 08:12:59.08M 2015-10-07T07:10:51.288Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.951 34.796 1504.3872 08:12:59.28M 2015-10-07T07:10:51.488Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.950 34.795 1504.3850 08:12:59.48M 2015-10-07T07:10:51.693Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.949 34.794 1504.3834 08:12:59.68M 2015-10-07T07:10:51.898Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.948 34.794 1504.3828 08:12:59.87M 2015-10-07T07:10:52.098Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.794 1504.3834 08:13:00.09M 2015-10-07T07:10:52.303Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.947 34.793 1504.3832 08:13:00.29M 2015-10-07T07:10:52.503Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.947 34.792 1504.3815 08:13:00.49M 2015-10-07T07:10:52.708Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.947 34.792 1504.3824 08:13:00.69M 2015-10-07T07:10:52.913Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.948 34.794 1504.3801 08:13:00.89M 2015-10-07T07:10:53.118Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.948 34.795 1504.3801 08:13:01.11M 2015-10-07T07:10:53.318Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.949 34.796 1504.3799 08:13:01.31M 2015-10-07T07:10:53.518Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.950 34.797 1504.3804 08:13:01.51M 2015-10-07T07:10:53.723Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.950 34.797 1504.3798 08:13:01.70M 2015-10-07T07:10:53.928Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.950 34.797 1504.3799 08:13:01.91M 2015-10-07T07:10:54.133Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.950 34.798 1504.3802 08:13:02.13M 2015-10-07T07:10:54.333Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.954 34.802 1504.3850 08:13:02.32M 2015-10-07T07:10:54.598Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.954 34.801 1504.3844 08:13:02.52M 2015-10-07T07:10:54.738Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.954 34.802 1504.3854 08:13:02.78M 2015-10-07T07:10:54.938Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.954 34.802 1504.3860 08:13:02.92M 2015-10-07T07:10:55.143Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.955 34.802 1504.3873 08:13:03.14M 2015-10-07T07:10:55.348Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.957 34.803 1504.3899 08:13:03.34M 2015-10-07T07:10:55.553Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.957 34.803 1504.3894 08:13:03.54M 2015-10-07T07:10:55.753Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.956 34.803 1504.3892 08:13:03.74M 2015-10-07T07:10:55.959Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.956 34.802 1504.3883 08:13:03.94M 2015-10-07T07:10:56.158Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.956 34.803 1504.3885 08:13:04.15M 2015-10-07T07:10:56.358Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.956 34.803 1504.3889 08:13:04.35M 2015-10-07T07:10:56.568Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.956 34.803 1504.3887 08:13:04.55M 2015-10-07T07:10:56.768Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.959 34.806 1504.3928 08:13:04.75M 2015-10-07T07:10:56.973Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.969 34.815 1504.4030 08:13:04.95M 2015-10-07T07:10:57.173Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.969 34.815 1504.4042 08:13:05.17M 2015-10-07T07:10:57.378Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.969 34.815 1504.4039 08:13:05.37M 2015-10-07T07:10:57.583Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.969 34.815 1504.4022 08:13:05.57M 2015-10-07T07:10:57.783Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.969 34.815 1504.4017 08:13:05.77M 2015-10-07T07:10:57.988Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.969 34.815 1504.4019 08:13:05.96M 2015-10-07T07:10:58.193Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.968 34.814 1504.4015 08:13:06.18M 2015-10-07T07:10:58.393Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.968 34.814 1504.4010 08:13:06.38M 2015-10-07T07:10:58.598Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.967 34.813 1504.4001 08:13:06.58M 2015-10-07T07:10:58.798Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.966 34.812 1504.4003 08:13:06.78M 2015-10-07T07:10:59.018Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.965 34.811 1504.4000 08:13:07.00M 2015-10-07T07:10:59.203Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.965 34.810 1504.3994 08:13:07.21M 2015-10-07T07:10:59.434Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.964 34.809 1504.4000 08:13:07.40M 2015-10-07T07:10:59.638Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.964 34.809 1504.3999 08:13:07.59M 2015-10-07T07:10:59.813Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.959 34.804 1504.3938 08:13:07.80M