2015-10-07T07:09:00.028Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.950 34.798 1504.3796 08:11:08.02M 2015-10-07T07:09:00.228Z|I-OCEAN7-304-XXXX| 25.17 14.227 41.949 34.797 1504.3778 08:11:08.22M 2015-10-07T07:09:00.433Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.949 34.797 1504.3783 08:11:08.42M 2015-10-07T07:09:00.638Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.948 34.796 1504.3787 08:11:08.61M 2015-10-07T07:09:00.838Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.948 34.795 1504.3785 08:11:08.81M 2015-10-07T07:09:01.038Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.948 34.795 1504.3790 08:11:09.03M 2015-10-07T07:09:01.248Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.948 34.795 1504.3795 08:11:09.23M 2015-10-07T07:09:01.448Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.795 1504.3802 08:11:09.43M 2015-10-07T07:09:01.648Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.947 34.795 1504.3790 08:11:09.63M 2015-10-07T07:09:01.853Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.947 34.794 1504.3787 08:11:09.83M 2015-10-07T07:09:02.058Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.947 34.794 1504.3777 08:11:10.05M 2015-10-07T07:09:02.258Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.947 34.794 1504.3784 08:11:10.25M 2015-10-07T07:09:02.463Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.946 34.793 1504.3785 08:11:10.44M 2015-10-07T07:09:02.668Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.793 1504.3794 08:11:10.64M 2015-10-07T07:09:02.883Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.947 34.793 1504.3794 08:11:10.84M 2015-10-07T07:09:03.073Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.947 34.793 1504.3799 08:11:11.08M 2015-10-07T07:09:03.278Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.946 34.793 1504.3801 08:11:11.26M 2015-10-07T07:09:03.478Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.946 34.793 1504.3802 08:11:11.46M 2015-10-07T07:09:03.683Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.956 34.803 1504.3854 08:11:11.66M 2015-10-07T07:09:03.888Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.957 34.804 1504.3861 08:11:11.86M 2015-10-07T07:09:04.119Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.958 34.806 1504.3871 08:11:12.08M 2015-10-07T07:09:04.293Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.959 34.807 1504.3871 08:11:12.28M 2015-10-07T07:09:04.493Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.959 34.807 1504.3866 08:11:12.48M 2015-10-07T07:09:04.698Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.960 34.808 1504.3864 08:11:12.67M 2015-10-07T07:09:04.898Z|I-OCEAN7-304-XXXX| 25.23 14.225 41.960 34.809 1504.3860 08:11:12.87M 2015-10-07T07:09:05.115Z|I-OCEAN7-304-XXXX| 25.24 14.225 41.959 34.808 1504.3855 08:11:13.09M 2015-10-07T07:09:05.303Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.958 34.808 1504.3846 08:11:13.29M 2015-10-07T07:09:05.508Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.958 34.807 1504.3840 08:11:13.49M 2015-10-07T07:09:05.708Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.957 34.806 1504.3840 08:11:13.69M 2015-10-07T07:09:05.913Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.957 34.805 1504.3839 08:11:13.89M 2015-10-07T07:09:06.118Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.947 34.796 1504.3737 08:11:14.11M 2015-10-07T07:09:06.358Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.946 34.795 1504.3739 08:11:14.31M 2015-10-07T07:09:06.523Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.794 1504.3750 08:11:14.51M 2015-10-07T07:09:06.728Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.794 1504.3756 08:11:14.71M 2015-10-07T07:09:06.933Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3759 08:11:14.90M 2015-10-07T07:09:07.133Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3767 08:11:15.12M 2015-10-07T07:09:07.354Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3762 08:11:15.32M 2015-10-07T07:09:07.538Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3761 08:11:15.54M 2015-10-07T07:09:07.743Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3771 08:11:15.72M 2015-10-07T07:09:07.948Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3771 08:11:15.92M 2015-10-07T07:09:08.148Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.792 1504.3767 08:11:16.14M 2015-10-07T07:09:08.348Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3771 08:11:16.34M 2015-10-07T07:09:08.553Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.792 1504.3777 08:11:16.53M 2015-10-07T07:09:08.758Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.945 34.793 1504.3777 08:11:16.74M 2015-10-07T07:09:08.958Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.945 34.793 1504.3793 08:11:16.93M 2015-10-07T07:09:09.163Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.946 34.793 1504.3802 08:11:17.15M 2015-10-07T07:09:09.368Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.946 34.793 1504.3810 08:11:17.35M 2015-10-07T07:09:09.568Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.947 34.793 1504.3813 08:11:17.55M 2015-10-07T07:09:09.773Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.947 34.794 1504.3812 08:11:17.75M 2015-10-07T07:09:09.978Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.947 34.794 1504.3805 08:11:17.95M 2015-10-07T07:09:10.178Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.795 1504.3796 08:11:18.17M 2015-10-07T07:09:10.383Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.948 34.795 1504.3801 08:11:18.37M 2015-10-07T07:09:10.598Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.795 1504.3795 08:11:18.57M 2015-10-07T07:09:10.783Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.794 1504.3792 08:11:18.76M 2015-10-07T07:09:10.993Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.794 1504.3788 08:11:18.96M 2015-10-07T07:09:11.193Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.794 1504.3784 08:11:19.18M 2015-10-07T07:09:11.393Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.947 34.794 1504.3778 08:11:19.38M 2015-10-07T07:09:11.598Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.947 34.794 1504.3785 08:11:19.58M 2015-10-07T07:09:11.819Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.947 34.794 1504.3776 08:11:19.78M 2015-10-07T07:09:12.004Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.947 34.794 1504.3770 08:11:20.01M 2015-10-07T07:09:12.214Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.947 34.794 1504.3770 08:11:20.20M 2015-10-07T07:09:12.439Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.946 34.794 1504.3759 08:11:20.40M 2015-10-07T07:09:12.614Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.946 34.794 1504.3751 08:11:20.60M 2015-10-07T07:09:12.819Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.946 34.794 1504.3761 08:11:20.79M 2015-10-07T07:09:13.024Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.946 34.794 1504.3756 08:11:21.01M 2015-10-07T07:09:13.224Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.945 34.793 1504.3754 08:11:21.21M 2015-10-07T07:09:13.429Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.945 34.793 1504.3746 08:11:21.41M 2015-10-07T07:09:13.629Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.945 34.793 1504.3743 08:11:21.61M 2015-10-07T07:09:13.834Z|I-OCEAN7-304-XXXX| 25.14 14.228 41.945 34.793 1504.3738 08:11:21.81M 2015-10-07T07:09:14.039Z|I-OCEAN7-304-XXXX| 25.11 14.228 41.946 34.793 1504.3739 08:11:22.03M 2015-10-07T07:09:14.239Z|I-OCEAN7-304-XXXX| 25.15 14.228 41.946 34.794 1504.3748 08:11:22.23M 2015-10-07T07:09:14.444Z|I-OCEAN7-304-XXXX| 25.14 14.228 41.946 34.794 1504.3748 08:11:22.43M 2015-10-07T07:09:14.644Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.946 34.794 1504.3749 08:11:22.63M 2015-10-07T07:09:14.849Z|I-OCEAN7-304-XXXX| 25.16 14.227 41.946 34.795 1504.3746 08:11:22.82M 2015-10-07T07:09:15.054Z|I-OCEAN7-304-XXXX| 25.16 14.227 41.947 34.795 1504.3748 08:11:23.04M 2015-10-07T07:09:15.254Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.947 34.795 1504.3750 08:11:23.24M 2015-10-07T07:09:15.459Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.947 34.796 1504.3750 08:11:23.44M 2015-10-07T07:09:15.678Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.947 34.796 1504.3749 08:11:23.64M 2015-10-07T07:09:15.864Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.947 34.796 1504.3749 08:11:23.84M 2015-10-07T07:09:16.069Z|I-OCEAN7-304-XXXX| 25.18 14.227 41.947 34.796 1504.3748 08:11:24.06M 2015-10-07T07:09:16.284Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.948 34.796 1504.3761 08:11:24.26M 2015-10-07T07:09:16.474Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.948 34.797 1504.3766 08:11:24.47M 2015-10-07T07:09:16.679Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.948 34.797 1504.3776 08:11:24.65M 2015-10-07T07:09:16.918Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.948 34.797 1504.3784 08:11:24.85M 2015-10-07T07:09:17.084Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.949 34.797 1504.3781 08:11:25.07M 2015-10-07T07:09:17.284Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.948 34.797 1504.3778 08:11:25.27M 2015-10-07T07:09:17.489Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.796 1504.3783 08:11:25.47M 2015-10-07T07:09:17.694Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.796 1504.3787 08:11:25.67M 2015-10-07T07:09:17.894Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.948 34.795 1504.3802 08:11:25.87M 2015-10-07T07:09:18.118Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.795 1504.3805 08:11:26.09M 2015-10-07T07:09:18.299Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.947 34.794 1504.3801 08:11:26.29M 2015-10-07T07:09:18.504Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.947 34.794 1504.3802 08:11:26.49M 2015-10-07T07:09:18.709Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.947 34.795 1504.3760 08:11:26.69M 2015-10-07T07:09:18.909Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.795 1504.3760 08:11:26.88M 2015-10-07T07:09:19.114Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.794 1504.3759 08:11:27.10M 2015-10-07T07:09:19.314Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.946 34.794 1504.3765 08:11:27.30M 2015-10-07T07:09:19.519Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.795 1504.3760 08:11:27.50M 2015-10-07T07:09:19.724Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.791 1504.3712 08:11:27.70M 2015-10-07T07:09:19.924Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3748 08:11:27.90M 2015-10-07T07:09:20.129Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3745 08:11:28.12M 2015-10-07T07:09:20.329Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3752 08:11:28.32M 2015-10-07T07:09:20.534Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3755 08:11:28.51M 2015-10-07T07:09:20.754Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.792 1504.3756 08:11:28.71M 2015-10-07T07:09:20.939Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.792 1504.3760 08:11:28.93M 2015-10-07T07:09:21.144Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3759 08:11:29.13M 2015-10-07T07:09:21.344Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.943 34.791 1504.3740 08:11:29.33M 2015-10-07T07:09:21.549Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.942 34.790 1504.3726 08:11:29.53M 2015-10-07T07:09:21.754Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.942 34.790 1504.3728 08:11:29.73M 2015-10-07T07:09:21.954Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.943 34.790 1504.3739 08:11:29.93M 2015-10-07T07:09:22.154Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.945 34.792 1504.3757 08:11:30.14M 2015-10-07T07:09:22.364Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.946 34.794 1504.3778 08:11:30.34M 2015-10-07T07:09:22.564Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.947 34.795 1504.3781 08:11:30.55M 2015-10-07T07:09:22.764Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.947 34.794 1504.3773 08:11:30.75M 2015-10-07T07:09:22.969Z|I-OCEAN7-304-XXXX| 25.14 14.228 41.947 34.794 1504.3768 08:11:30.94M 2015-10-07T07:09:23.174Z|I-OCEAN7-304-XXXX| 25.15 14.229 41.947 34.794 1504.3773 08:11:31.16M 2015-10-07T07:09:23.374Z|I-OCEAN7-304-XXXX| 25.15 14.229 41.947 34.794 1504.3773 08:11:31.36M 2015-10-07T07:09:23.579Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.946 34.793 1504.3770 08:11:31.56M 2015-10-07T07:09:23.779Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.946 34.793 1504.3761 08:11:31.76M 2015-10-07T07:09:23.984Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.946 34.793 1504.3761 08:11:31.96M 2015-10-07T07:09:24.189Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.944 34.791 1504.3754 08:11:32.18M 2015-10-07T07:09:24.394Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.944 34.791 1504.3761 08:11:32.38M 2015-10-07T07:09:24.594Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.944 34.790 1504.3768 08:11:32.58M 2015-10-07T07:09:24.799Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.945 34.792 1504.3789 08:11:32.77M 2015-10-07T07:09:25.002Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.946 34.793 1504.3802 08:11:32.97M 2015-10-07T07:09:25.214Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3818 08:11:33.19M 2015-10-07T07:09:25.404Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.794 1504.3828 08:11:33.40M 2015-10-07T07:09:25.609Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.949 34.795 1504.3848 08:11:33.59M 2015-10-07T07:09:25.814Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.950 34.796 1504.3846 08:11:33.79M 2015-10-07T07:09:26.014Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.949 34.795 1504.3845 08:11:34.01M 2015-10-07T07:09:26.219Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.950 34.796 1504.3845 08:11:34.21M 2015-10-07T07:09:26.424Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.949 34.796 1504.3829 08:11:34.41M 2015-10-07T07:09:26.624Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.950 34.797 1504.3843 08:11:34.61M 2015-10-07T07:09:26.838Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.951 34.797 1504.3850 08:11:34.80M 2015-10-07T07:09:27.029Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.951 34.797 1504.3844 08:11:35.02M 2015-10-07T07:09:27.234Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.948 34.795 1504.3812 08:11:35.22M 2015-10-07T07:09:27.440Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.947 34.795 1504.3804 08:11:35.42M 2015-10-07T07:09:27.642Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.949 34.796 1504.3822 08:11:35.62M 2015-10-07T07:09:27.843Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.950 34.800 1504.3754 08:11:35.82M 2015-10-07T07:09:28.044Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.950 34.800 1504.3750 08:11:36.04M 2015-10-07T07:09:28.249Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.950 34.801 1504.3754 08:11:36.23M 2015-10-07T07:09:28.454Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.951 34.801 1504.3759 08:11:36.44M 2015-10-07T07:09:28.654Z|I-OCEAN7-304-XXXX| 25.25 14.225 41.951 34.801 1504.3754 08:11:36.64M 2015-10-07T07:09:28.859Z|I-OCEAN7-304-XXXX| 25.25 14.225 41.954 34.804 1504.3779 08:11:36.83M 2015-10-07T07:09:29.078Z|I-OCEAN7-304-XXXX| 25.24 14.225 41.949 34.800 1504.3726 08:11:37.05M 2015-10-07T07:09:29.279Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.949 34.799 1504.3713 08:11:37.25M 2015-10-07T07:09:29.464Z|I-OCEAN7-304-XXXX| 25.24 14.225 41.948 34.799 1504.3721 08:11:37.45M 2015-10-07T07:09:29.684Z|I-OCEAN7-304-XXXX| 25.23 14.225 41.943 34.793 1504.3668 08:11:37.65M 2015-10-07T07:09:29.874Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.943 34.793 1504.3678 08:11:37.86M 2015-10-07T07:09:30.074Z|I-OCEAN7-304-XXXX| 25.19 14.226 41.948 34.797 1504.3735 08:11:38.07M 2015-10-07T07:09:30.282Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.949 34.797 1504.3757 08:11:38.26M 2015-10-07T07:09:30.481Z|I-OCEAN7-304-XXXX| 25.18 14.227 41.949 34.797 1504.3767 08:11:38.47M 2015-10-07T07:09:30.684Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.950 34.798 1504.3787 08:11:38.66M 2015-10-07T07:09:30.889Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.950 34.798 1504.3799 08:11:38.86M 2015-10-07T07:09:31.089Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.951 34.799 1504.3818 08:11:39.08M 2015-10-07T07:09:31.294Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.953 34.800 1504.3829 08:11:39.28M 2015-10-07T07:09:31.499Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.950 34.798 1504.3798 08:11:39.48M 2015-10-07T07:09:31.699Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.950 34.797 1504.3795 08:11:39.68M 2015-10-07T07:09:31.899Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.950 34.797 1504.3799 08:11:39.88M 2015-10-07T07:09:32.104Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.950 34.797 1504.3800 08:11:40.09M 2015-10-07T07:09:32.309Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.949 34.796 1504.3800 08:11:40.30M 2015-10-07T07:09:32.514Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.949 34.797 1504.3790 08:11:40.49M 2015-10-07T07:09:32.714Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.948 34.796 1504.3787 08:11:40.69M 2015-10-07T07:09:32.915Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.947 34.795 1504.3763 08:11:40.89M 2015-10-07T07:09:33.121Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.947 34.795 1504.3757 08:11:41.11M 2015-10-07T07:09:33.325Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.939 34.788 1504.3673 08:11:41.31M 2015-10-07T07:09:33.530Z|I-OCEAN7-304-XXXX| 25.18 14.227 41.938 34.787 1504.3651 08:11:41.51M 2015-10-07T07:09:33.730Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.937 34.787 1504.3645 08:11:41.71M 2015-10-07T07:09:33.935Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.943 34.791 1504.3701 08:11:41.91M 2015-10-07T07:09:34.155Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.944 34.792 1504.3715 08:11:42.13M 2015-10-07T07:09:34.340Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.944 34.793 1504.3728 08:11:42.34M 2015-10-07T07:09:34.544Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.945 34.794 1504.3737 08:11:42.52M 2015-10-07T07:09:34.744Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.794 1504.3752 08:11:42.72M 2015-10-07T07:09:34.950Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.947 34.795 1504.3757 08:11:42.92M 2015-10-07T07:09:35.150Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.948 34.796 1504.3771 08:11:43.14M 2015-10-07T07:09:35.350Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.948 34.796 1504.3774 08:11:43.34M 2015-10-07T07:09:35.555Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.948 34.796 1504.3770 08:11:43.54M 2015-10-07T07:09:35.761Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.947 34.795 1504.3768 08:11:43.74M 2015-10-07T07:09:35.964Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.794 1504.3762 08:11:43.94M 2015-10-07T07:09:36.170Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.794 1504.3757 08:11:44.16M 2015-10-07T07:09:36.370Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.793 1504.3751 08:11:44.36M 2015-10-07T07:09:36.598Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.946 34.794 1504.3757 08:11:44.56M 2015-10-07T07:09:36.775Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3766 08:11:44.75M 2015-10-07T07:09:36.980Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.795 1504.3782 08:11:44.95M 2015-10-07T07:09:37.180Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.948 34.796 1504.3799 08:11:45.17M 2015-10-07T07:09:37.385Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.949 34.797 1504.3812 08:11:45.37M 2015-10-07T07:09:37.590Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.940 34.788 1504.3711 08:11:45.57M 2015-10-07T07:09:37.790Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3719 08:11:45.77M 2015-10-07T07:09:37.995Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3728 08:11:45.97M 2015-10-07T07:09:38.195Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3745 08:11:46.19M 2015-10-07T07:09:38.401Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.793 1504.3743 08:11:46.38M 2015-10-07T07:09:38.620Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.944 34.792 1504.3734 08:11:46.58M 2015-10-07T07:09:38.806Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3728 08:11:46.80M 2015-10-07T07:09:39.038Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3722 08:11:47.00M 2015-10-07T07:09:39.210Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.791 1504.3718 08:11:47.20M 2015-10-07T07:09:39.415Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.790 1504.3721 08:11:47.40M 2015-10-07T07:09:39.615Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.941 34.789 1504.3716 08:11:47.60M 2015-10-07T07:09:39.820Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.942 34.790 1504.3719 08:11:47.80M 2015-10-07T07:09:40.025Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.942 34.790 1504.3722 08:11:48.02M 2015-10-07T07:09:40.230Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.942 34.791 1504.3713 08:11:48.22M 2015-10-07T07:09:40.430Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.943 34.791 1504.3712 08:11:48.42M 2015-10-07T07:09:40.638Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.940 34.789 1504.3689 08:11:48.61M 2015-10-07T07:09:40.835Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.940 34.788 1504.3694 08:11:48.81M 2015-10-07T07:09:41.041Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.940 34.788 1504.3701 08:11:49.03M 2015-10-07T07:09:41.240Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.940 34.788 1504.3713 08:11:49.23M 2015-10-07T07:09:41.445Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.939 34.787 1504.3699 08:11:49.43M 2015-10-07T07:09:41.650Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.939 34.786 1504.3698 08:11:49.63M 2015-10-07T07:09:41.850Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.939 34.786 1504.3708 08:11:49.83M 2015-10-07T07:09:42.055Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.938 34.786 1504.3702 08:11:50.05M 2015-10-07T07:09:42.255Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.939 34.786 1504.3706 08:11:50.24M 2015-10-07T07:09:42.460Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.939 34.787 1504.3711 08:11:50.44M 2015-10-07T07:09:42.665Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.948 34.795 1504.3802 08:11:50.64M 2015-10-07T07:09:42.865Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.948 34.795 1504.3807 08:11:50.84M 2015-10-07T07:09:43.085Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.949 34.796 1504.3821 08:11:51.06M 2015-10-07T07:09:43.275Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.951 34.797 1504.3837 08:11:51.28M 2015-10-07T07:09:43.520Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.951 34.797 1504.3851 08:11:51.46M 2015-10-07T07:09:43.681Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.952 34.798 1504.3861 08:11:51.70M 2015-10-07T07:09:43.880Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.946 34.792 1504.3790 08:11:51.86M 2015-10-07T07:09:44.085Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.944 34.791 1504.3776 08:11:52.08M 2015-10-07T07:09:44.285Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3787 08:11:52.28M 2015-10-07T07:09:44.490Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.793 1504.3800 08:11:52.47M 2015-10-07T07:09:44.695Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.794 1504.3806 08:11:52.67M 2015-10-07T07:09:44.900Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.949 34.796 1504.3820 08:11:52.87M 2015-10-07T07:09:45.100Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.949 34.796 1504.3823 08:11:53.09M 2015-10-07T07:09:45.305Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.796 1504.3817 08:11:53.29M 2015-10-07T07:09:45.505Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.949 34.796 1504.3816 08:11:53.49M 2015-10-07T07:09:45.710Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.795 1504.3802 08:11:53.69M 2015-10-07T07:09:45.915Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.948 34.795 1504.3805 08:11:53.89M 2015-10-07T07:09:46.115Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.947 34.794 1504.3802 08:11:54.11M 2015-10-07T07:09:46.321Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.793 1504.3798 08:11:54.31M 2015-10-07T07:09:46.520Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3782 08:11:54.51M 2015-10-07T07:09:46.725Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3787 08:11:54.70M 2015-10-07T07:09:46.925Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.793 1504.3787 08:11:54.90M 2015-10-07T07:09:47.130Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.793 1504.3793 08:11:55.12M 2015-10-07T07:09:47.335Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3796 08:11:55.32M 2015-10-07T07:09:47.550Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.793 1504.3796 08:11:55.52M 2015-10-07T07:09:47.740Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.793 1504.3807 08:11:55.73M 2015-10-07T07:09:47.940Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3811 08:11:55.92M 2015-10-07T07:09:48.145Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.947 34.793 1504.3821 08:11:56.14M 2015-10-07T07:09:48.350Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.792 1504.3820 08:11:56.34M 2015-10-07T07:09:48.558Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.792 1504.3822 08:11:56.54M 2015-10-07T07:09:48.758Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.946 34.791 1504.3815 08:11:56.73M 2015-10-07T07:09:48.955Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.791 1504.3812 08:11:56.93M 2015-10-07T07:09:49.198Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.791 1504.3809 08:11:57.15M 2015-10-07T07:09:49.365Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.945 34.791 1504.3800 08:11:57.35M 2015-10-07T07:09:49.565Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.945 34.791 1504.3800 08:11:57.55M 2015-10-07T07:09:49.770Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.791 1504.3800 08:11:57.75M 2015-10-07T07:09:49.970Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3813 08:11:57.95M 2015-10-07T07:09:50.170Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3809 08:11:58.17M 2015-10-07T07:09:50.380Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.945 34.792 1504.3801 08:11:58.36M 2015-10-07T07:09:50.580Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.792 1504.3795 08:11:58.56M 2015-10-07T07:09:50.785Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.792 1504.3787 08:11:58.76M 2015-10-07T07:09:50.985Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3771 08:11:58.96M 2015-10-07T07:09:51.190Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.791 1504.3759 08:11:59.18M 2015-10-07T07:09:51.390Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.790 1504.3745 08:11:59.38M 2015-10-07T07:09:51.601Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.942 34.789 1504.3743 08:11:59.58M 2015-10-07T07:09:51.800Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.791 1504.3770 08:11:59.78M 2015-10-07T07:09:52.020Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.791 1504.3766 08:12:00.00M 2015-10-07T07:09:52.238Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.944 34.791 1504.3759 08:12:00.21M 2015-10-07T07:09:52.410Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.944 34.791 1504.3762 08:12:00.39M 2015-10-07T07:09:52.610Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.945 34.792 1504.3767 08:12:00.59M 2015-10-07T07:09:52.815Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.946 34.793 1504.3781 08:12:00.79M 2015-10-07T07:09:53.020Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.794 1504.3788 08:12:01.01M 2015-10-07T07:09:53.220Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.794 1504.3823 08:12:01.21M 2015-10-07T07:09:53.425Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.948 34.794 1504.3820 08:12:01.41M 2015-10-07T07:09:53.638Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.794 1504.3826 08:12:01.61M 2015-10-07T07:09:53.830Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3832 08:12:01.81M 2015-10-07T07:09:54.030Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3831 08:12:02.02M 2015-10-07T07:09:54.235Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.947 34.792 1504.3843 08:12:02.22M 2015-10-07T07:09:54.440Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.946 34.792 1504.3828 08:12:02.42M 2015-10-07T07:09:54.643Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.946 34.791 1504.3832 08:12:02.62M 2015-10-07T07:09:54.845Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.945 34.790 1504.3821 08:12:02.82M 2015-10-07T07:09:55.050Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.950 34.795 1504.3873 08:12:03.04M 2015-10-07T07:09:55.250Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.950 34.795 1504.3875 08:12:03.24M 2015-10-07T07:09:55.455Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.951 34.796 1504.3878 08:12:03.44M 2015-10-07T07:09:55.655Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.951 34.796 1504.3878 08:12:03.64M 2015-10-07T07:09:55.860Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.951 34.796 1504.3879 08:12:03.84M 2015-10-07T07:09:56.060Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.952 34.797 1504.3894 08:12:04.06M 2015-10-07T07:09:56.265Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.953 34.798 1504.3907 08:12:04.25M 2015-10-07T07:09:56.485Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.948 34.793 1504.3845 08:12:04.45M 2015-10-07T07:09:56.670Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3832 08:12:04.67M 2015-10-07T07:09:56.875Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.947 34.793 1504.3817 08:12:04.85M 2015-10-07T07:09:57.075Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.947 34.793 1504.3802 08:12:05.07M 2015-10-07T07:09:57.283Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.946 34.793 1504.3800 08:12:05.27M 2015-10-07T07:09:57.485Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.946 34.793 1504.3799 08:12:05.47M 2015-10-07T07:09:57.685Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.945 34.792 1504.3777 08:12:05.67M 2015-10-07T07:09:57.891Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.945 34.792 1504.3778 08:12:05.87M 2015-10-07T07:09:58.096Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.945 34.792 1504.3779 08:12:06.09M 2015-10-07T07:09:58.296Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.945 34.792 1504.3770 08:12:06.28M 2015-10-07T07:09:58.501Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.945 34.792 1504.3765 08:12:06.48M 2015-10-07T07:09:58.746Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.945 34.792 1504.3760 08:12:06.68M 2015-10-07T07:09:58.905Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.945 34.793 1504.3757 08:12:06.93M 2015-10-07T07:09:59.111Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.946 34.793 1504.3762 08:12:07.10M 2015-10-07T07:09:59.311Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.947 34.794 1504.3776 08:12:07.30M 2015-10-07T07:09:59.516Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.948 34.795 1504.3783 08:12:07.50M 2015-10-07T07:09:59.721Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.948 34.795 1504.3802 08:12:07.70M 2015-10-07T07:09:59.923Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.795 1504.3818 08:12:07.90M