2015-10-07T07:08:00.125Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.951 34.798 1504.3835 08:10:08.11M 2015-10-07T07:08:00.345Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.951 34.797 1504.3838 08:10:08.31M 2015-10-07T07:08:00.530Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.952 34.798 1504.3840 08:10:08.52M 2015-10-07T07:08:00.736Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.952 34.798 1504.3842 08:10:08.71M 2015-10-07T07:08:00.936Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.953 34.800 1504.3860 08:10:08.91M 2015-10-07T07:08:01.140Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.954 34.801 1504.3865 08:10:09.13M 2015-10-07T07:08:01.345Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.956 34.802 1504.3882 08:10:09.32M 2015-10-07T07:08:01.546Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.955 34.801 1504.3883 08:10:09.53M 2015-10-07T07:08:01.751Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.955 34.802 1504.3883 08:10:09.72M 2015-10-07T07:08:01.951Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.952 34.798 1504.3851 08:10:09.92M 2015-10-07T07:08:02.156Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.952 34.798 1504.3845 08:10:10.14M 2015-10-07T07:08:02.356Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.951 34.797 1504.3842 08:10:10.34M 2015-10-07T07:08:02.562Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.950 34.796 1504.3829 08:10:10.54M 2015-10-07T07:08:02.766Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.950 34.796 1504.3833 08:10:10.74M 2015-10-07T07:08:02.966Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.949 34.795 1504.3839 08:10:10.94M 2015-10-07T07:08:03.171Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.948 34.794 1504.3832 08:10:11.16M 2015-10-07T07:08:03.371Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.951 34.797 1504.3864 08:10:11.35M 2015-10-07T07:08:03.576Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.952 34.798 1504.3877 08:10:11.55M 2015-10-07T07:08:03.781Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.953 34.799 1504.3884 08:10:11.75M 2015-10-07T07:08:03.986Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.954 34.800 1504.3900 08:10:11.95M 2015-10-07T07:08:04.186Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.955 34.801 1504.3904 08:10:12.17M 2015-10-07T07:08:04.391Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.956 34.801 1504.3922 08:10:12.37M 2015-10-07T07:08:04.590Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.957 34.802 1504.3922 08:10:12.57M 2015-10-07T07:08:04.811Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.958 34.803 1504.3938 08:10:12.77M 2015-10-07T07:08:04.996Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.958 34.803 1504.3938 08:10:13.00M 2015-10-07T07:08:05.203Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.958 34.803 1504.3948 08:10:13.18M 2015-10-07T07:08:05.401Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.960 34.805 1504.3977 08:10:13.39M 2015-10-07T07:08:05.606Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.959 34.804 1504.3965 08:10:13.58M 2015-10-07T07:08:05.806Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.959 34.804 1504.3961 08:10:13.78M 2015-10-07T07:08:06.039Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.959 34.804 1504.3951 08:10:14.00M 2015-10-07T07:08:06.211Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.959 34.805 1504.3948 08:10:14.20M 2015-10-07T07:08:06.416Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.960 34.806 1504.3949 08:10:14.40M 2015-10-07T07:08:06.621Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.961 34.807 1504.3960 08:10:14.60M 2015-10-07T07:08:06.826Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.958 34.803 1504.3921 08:10:14.80M 2015-10-07T07:08:07.026Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.957 34.803 1504.3921 08:10:15.02M 2015-10-07T07:08:07.231Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.958 34.803 1504.3931 08:10:15.22M 2015-10-07T07:08:07.431Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.957 34.803 1504.3916 08:10:15.42M 2015-10-07T07:08:07.636Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.957 34.803 1504.3920 08:10:15.61M 2015-10-07T07:08:07.836Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.957 34.803 1504.3928 08:10:15.81M 2015-10-07T07:08:08.041Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.957 34.803 1504.3926 08:10:16.03M 2015-10-07T07:08:08.246Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.956 34.802 1504.3900 08:10:16.23M 2015-10-07T07:08:08.446Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.956 34.802 1504.3899 08:10:16.43M 2015-10-07T07:08:08.651Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.955 34.802 1504.3889 08:10:16.62M 2015-10-07T07:08:08.879Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.956 34.802 1504.3892 08:10:16.83M 2015-10-07T07:08:09.056Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.956 34.802 1504.3889 08:10:17.05M 2015-10-07T07:08:09.276Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.956 34.802 1504.3896 08:10:17.24M 2015-10-07T07:08:09.466Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.956 34.802 1504.3893 08:10:17.46M 2015-10-07T07:08:09.678Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.955 34.801 1504.3879 08:10:17.64M 2015-10-07T07:08:09.871Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.955 34.802 1504.3878 08:10:17.84M 2015-10-07T07:08:10.076Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.955 34.802 1504.3882 08:10:18.06M 2015-10-07T07:08:10.276Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.955 34.802 1504.3876 08:10:18.26M 2015-10-07T07:08:10.483Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.956 34.802 1504.3883 08:10:18.46M 2015-10-07T07:08:10.681Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.956 34.803 1504.3881 08:10:18.66M 2015-10-07T07:08:10.881Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.957 34.803 1504.3885 08:10:18.86M 2015-10-07T07:08:11.086Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.957 34.803 1504.3889 08:10:19.07M 2015-10-07T07:08:11.291Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.957 34.803 1504.3894 08:10:19.27M 2015-10-07T07:08:11.491Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.957 34.803 1504.3889 08:10:19.47M 2015-10-07T07:08:11.696Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.957 34.803 1504.3887 08:10:19.67M 2015-10-07T07:08:11.896Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.956 34.803 1504.3883 08:10:19.87M 2015-10-07T07:08:12.106Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.956 34.802 1504.3881 08:10:20.09M 2015-10-07T07:08:12.306Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.955 34.802 1504.3875 08:10:20.29M 2015-10-07T07:08:12.506Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.955 34.802 1504.3873 08:10:20.49M 2015-10-07T07:08:12.711Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.955 34.801 1504.3878 08:10:20.69M 2015-10-07T07:08:12.919Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.955 34.801 1504.3887 08:10:20.89M 2015-10-07T07:08:13.116Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.955 34.801 1504.3889 08:10:21.10M 2015-10-07T07:08:13.321Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.955 34.801 1504.3894 08:10:21.30M 2015-10-07T07:08:13.526Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.955 34.801 1504.3893 08:10:21.50M 2015-10-07T07:08:13.746Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.955 34.801 1504.3896 08:10:21.70M 2015-10-07T07:08:13.931Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.955 34.801 1504.3894 08:10:21.92M 2015-10-07T07:08:14.131Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.955 34.801 1504.3890 08:10:22.12M 2015-10-07T07:08:14.336Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.955 34.801 1504.3890 08:10:22.32M 2015-10-07T07:08:14.536Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.955 34.801 1504.3894 08:10:22.52M 2015-10-07T07:08:14.741Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.955 34.802 1504.3896 08:10:22.72M 2015-10-07T07:08:14.946Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.956 34.802 1504.3903 08:10:22.92M 2015-10-07T07:08:15.146Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.956 34.802 1504.3896 08:10:23.13M 2015-10-07T07:08:15.358Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.956 34.802 1504.3905 08:10:23.33M 2015-10-07T07:08:15.551Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.956 34.802 1504.3901 08:10:23.53M 2015-10-07T07:08:15.756Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.956 34.802 1504.3905 08:10:23.73M 2015-10-07T07:08:15.998Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.956 34.803 1504.3889 08:10:23.93M 2015-10-07T07:08:16.161Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.956 34.803 1504.3878 08:10:24.15M 2015-10-07T07:08:16.399Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.956 34.803 1504.3875 08:10:24.35M 2015-10-07T07:08:16.571Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.956 34.803 1504.3871 08:10:24.55M 2015-10-07T07:08:16.771Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.956 34.803 1504.3870 08:10:24.75M 2015-10-07T07:08:16.976Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.956 34.803 1504.3872 08:10:24.94M 2015-10-07T07:08:17.176Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.956 34.803 1504.3877 08:10:25.17M 2015-10-07T07:08:17.381Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.956 34.803 1504.3893 08:10:25.36M 2015-10-07T07:08:17.581Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.957 34.803 1504.3907 08:10:25.56M 2015-10-07T07:08:17.786Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.957 34.803 1504.3909 08:10:25.76M 2015-10-07T07:08:17.998Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.956 34.802 1504.3894 08:10:25.96M 2015-10-07T07:08:18.211Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.957 34.803 1504.3896 08:10:26.18M 2015-10-07T07:08:18.396Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.957 34.803 1504.3893 08:10:26.40M 2015-10-07T07:08:18.601Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.957 34.803 1504.3892 08:10:26.58M 2015-10-07T07:08:18.801Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.957 34.803 1504.3879 08:10:26.78M 2015-10-07T07:08:19.006Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.957 34.803 1504.3881 08:10:27.00M 2015-10-07T07:08:19.206Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.956 34.803 1504.3879 08:10:27.20M 2015-10-07T07:08:19.421Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.957 34.803 1504.3877 08:10:27.39M 2015-10-07T07:08:19.616Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.956 34.803 1504.3876 08:10:27.59M 2015-10-07T07:08:19.816Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.956 34.803 1504.3875 08:10:27.79M 2015-10-07T07:08:20.021Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.956 34.803 1504.3865 08:10:28.01M 2015-10-07T07:08:20.221Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.956 34.803 1504.3857 08:10:28.21M 2015-10-07T07:08:20.426Z|I-OCEAN7-304-XXXX| 25.18 14.227 41.955 34.803 1504.3844 08:10:28.41M 2015-10-07T07:08:20.631Z|I-OCEAN7-304-XXXX| 25.18 14.227 41.955 34.803 1504.3828 08:10:28.61M 2015-10-07T07:08:20.831Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.955 34.803 1504.3829 08:10:28.81M 2015-10-07T07:08:21.036Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.956 34.804 1504.3848 08:10:29.02M 2015-10-07T07:08:21.236Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.956 34.804 1504.3859 08:10:29.22M 2015-10-07T07:08:21.441Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.956 34.803 1504.3860 08:10:29.42M 2015-10-07T07:08:21.646Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.950 34.798 1504.3795 08:10:29.62M 2015-10-07T07:08:21.846Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.949 34.797 1504.3790 08:10:29.82M 2015-10-07T07:08:22.078Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.948 34.796 1504.3779 08:10:30.04M 2015-10-07T07:08:22.251Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.947 34.795 1504.3767 08:10:30.24M 2015-10-07T07:08:22.456Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.946 34.794 1504.3762 08:10:30.44M 2015-10-07T07:08:22.677Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3755 08:10:30.64M 2015-10-07T07:08:22.862Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3749 08:10:30.85M 2015-10-07T07:08:23.067Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.791 1504.3751 08:10:31.06M 2015-10-07T07:08:23.271Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3754 08:10:31.25M 2015-10-07T07:08:23.471Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.791 1504.3751 08:10:31.45M 2015-10-07T07:08:23.677Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.944 34.791 1504.3750 08:10:31.65M 2015-10-07T07:08:23.881Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3766 08:10:31.85M 2015-10-07T07:08:24.081Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3774 08:10:32.07M 2015-10-07T07:08:24.283Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3778 08:10:32.27M 2015-10-07T07:08:24.486Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3789 08:10:32.46M 2015-10-07T07:08:24.718Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3787 08:10:32.67M 2015-10-07T07:08:24.896Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.793 1504.3796 08:10:32.87M 2015-10-07T07:08:25.097Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.947 34.793 1504.3796 08:10:33.09M 2015-10-07T07:08:25.302Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.947 34.794 1504.3809 08:10:33.29M 2015-10-07T07:08:25.502Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.794 1504.3823 08:10:33.48M 2015-10-07T07:08:25.706Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3817 08:10:33.68M 2015-10-07T07:08:25.906Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.950 34.796 1504.3855 08:10:33.88M 2015-10-07T07:08:26.111Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.951 34.798 1504.3810 08:10:34.10M 2015-10-07T07:08:26.317Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.950 34.798 1504.3810 08:10:34.30M 2015-10-07T07:08:26.519Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.950 34.798 1504.3790 08:10:34.50M 2015-10-07T07:08:26.722Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.950 34.799 1504.3785 08:10:34.70M 2015-10-07T07:08:26.927Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.950 34.798 1504.3777 08:10:34.90M 2015-10-07T07:08:27.147Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.949 34.798 1504.3767 08:10:35.12M 2015-10-07T07:08:27.327Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.949 34.798 1504.3748 08:10:35.33M 2015-10-07T07:08:27.532Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.948 34.798 1504.3734 08:10:35.51M 2015-10-07T07:08:27.737Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.947 34.797 1504.3729 08:10:35.71M 2015-10-07T07:08:27.937Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.946 34.796 1504.3729 08:10:35.91M 2015-10-07T07:08:28.142Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.945 34.795 1504.3717 08:10:36.13M 2015-10-07T07:08:28.347Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.944 34.794 1504.3711 08:10:36.33M 2015-10-07T07:08:28.547Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.943 34.793 1504.3704 08:10:36.53M 2015-10-07T07:08:28.747Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.942 34.792 1504.3694 08:10:36.73M 2015-10-07T07:08:28.957Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.942 34.791 1504.3687 08:10:36.92M 2015-10-07T07:08:29.157Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.941 34.791 1504.3677 08:10:37.14M 2015-10-07T07:08:29.362Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.941 34.790 1504.3684 08:10:37.35M 2015-10-07T07:08:29.563Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.941 34.790 1504.3680 08:10:37.54M 2015-10-07T07:08:29.767Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.941 34.790 1504.3687 08:10:37.74M 2015-10-07T07:08:29.972Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.941 34.791 1504.3698 08:10:37.94M 2015-10-07T07:08:30.172Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3701 08:10:38.16M 2015-10-07T07:08:30.377Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.942 34.791 1504.3707 08:10:38.36M 2015-10-07T07:08:30.577Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.942 34.791 1504.3700 08:10:38.56M 2015-10-07T07:08:30.782Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.942 34.791 1504.3696 08:10:38.75M 2015-10-07T07:08:30.999Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.942 34.791 1504.3705 08:10:38.96M 2015-10-07T07:08:31.187Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.943 34.792 1504.3712 08:10:39.17M 2015-10-07T07:08:31.392Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.944 34.792 1504.3721 08:10:39.37M 2015-10-07T07:08:31.612Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.944 34.793 1504.3722 08:10:39.57M 2015-10-07T07:08:31.797Z|I-OCEAN7-304-XXXX| 25.16 14.231 41.944 34.790 1504.3790 08:10:39.79M 2015-10-07T07:08:32.038Z|I-OCEAN7-304-XXXX| 25.16 14.231 41.944 34.790 1504.3795 08:10:39.97M 2015-10-07T07:08:32.202Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.944 34.790 1504.3804 08:10:40.19M 2015-10-07T07:08:32.402Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.944 34.789 1504.3806 08:10:40.39M 2015-10-07T07:08:32.607Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.944 34.790 1504.3804 08:10:40.59M 2015-10-07T07:08:32.812Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.945 34.790 1504.3809 08:10:40.79M 2015-10-07T07:08:33.012Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.946 34.791 1504.3807 08:10:41.00M 2015-10-07T07:08:33.222Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.946 34.792 1504.3813 08:10:41.20M 2015-10-07T07:08:33.422Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.946 34.792 1504.3809 08:10:41.41M 2015-10-07T07:08:33.627Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.947 34.793 1504.3796 08:10:41.60M 2015-10-07T07:08:33.827Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.948 34.794 1504.3801 08:10:41.80M 2015-10-07T07:08:34.032Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.948 34.795 1504.3788 08:10:42.02M 2015-10-07T07:08:34.237Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.948 34.796 1504.3782 08:10:42.22M 2015-10-07T07:08:34.432Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.949 34.797 1504.3781 08:10:42.42M 2015-10-07T07:08:34.642Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.957 34.805 1504.3867 08:10:42.61M 2015-10-07T07:08:34.843Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.958 34.806 1504.3875 08:10:42.82M 2015-10-07T07:08:35.042Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.952 34.801 1504.3798 08:10:43.03M 2015-10-07T07:08:35.247Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.950 34.799 1504.3773 08:10:43.23M 2015-10-07T07:08:35.452Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.948 34.797 1504.3757 08:10:43.43M 2015-10-07T07:08:35.657Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.946 34.795 1504.3737 08:10:43.63M 2015-10-07T07:08:35.857Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.943 34.792 1504.3706 08:10:43.83M 2015-10-07T07:08:36.077Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.944 34.793 1504.3719 08:10:44.05M 2015-10-07T07:08:36.262Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.793 1504.3728 08:10:44.27M 2015-10-07T07:08:36.467Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.793 1504.3737 08:10:44.45M 2015-10-07T07:08:36.667Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.945 34.793 1504.3745 08:10:44.65M 2015-10-07T07:08:36.872Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.794 1504.3749 08:10:44.85M 2015-10-07T07:08:37.072Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3763 08:10:45.06M 2015-10-07T07:08:37.277Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.795 1504.3777 08:10:45.26M 2015-10-07T07:08:37.482Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3776 08:10:45.46M 2015-10-07T07:08:37.687Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.795 1504.3777 08:10:45.66M 2015-10-07T07:08:37.887Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.795 1504.3773 08:10:45.86M 2015-10-07T07:08:38.087Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.795 1504.3771 08:10:46.08M 2015-10-07T07:08:38.297Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.794 1504.3770 08:10:46.28M 2015-10-07T07:08:38.518Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3770 08:10:46.48M 2015-10-07T07:08:38.697Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.793 1504.3765 08:10:46.68M 2015-10-07T07:08:38.902Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3767 08:10:46.87M 2015-10-07T07:08:39.107Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3760 08:10:47.09M 2015-10-07T07:08:39.307Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3752 08:10:47.29M 2015-10-07T07:08:39.512Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3761 08:10:47.49M 2015-10-07T07:08:39.712Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.793 1504.3768 08:10:47.69M 2015-10-07T07:08:39.917Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.793 1504.3768 08:10:47.89M 2015-10-07T07:08:40.158Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.794 1504.3771 08:10:48.11M 2015-10-07T07:08:40.322Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.794 1504.3776 08:10:48.31M 2015-10-07T07:08:40.542Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.794 1504.3778 08:10:48.51M 2015-10-07T07:08:40.727Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.794 1504.3785 08:10:48.72M 2015-10-07T07:08:40.932Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.794 1504.3782 08:10:48.90M 2015-10-07T07:08:41.132Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.946 34.792 1504.3811 08:10:49.13M 2015-10-07T07:08:41.337Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.949 34.794 1504.3844 08:10:49.32M 2015-10-07T07:08:41.542Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.949 34.794 1504.3848 08:10:49.52M 2015-10-07T07:08:41.747Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.948 34.793 1504.3845 08:10:49.72M 2015-10-07T07:08:41.947Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.948 34.793 1504.3839 08:10:49.92M 2015-10-07T07:08:42.152Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.947 34.792 1504.3837 08:10:50.14M 2015-10-07T07:08:42.352Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.947 34.792 1504.3837 08:10:50.34M 2015-10-07T07:08:42.557Z|I-OCEAN7-304-XXXX| 25.17 14.231 41.947 34.792 1504.3845 08:10:50.54M 2015-10-07T07:08:42.762Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.948 34.793 1504.3856 08:10:50.74M 2015-10-07T07:08:42.962Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.948 34.793 1504.3854 08:10:50.94M 2015-10-07T07:08:43.168Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.948 34.793 1504.3845 08:10:51.15M 2015-10-07T07:08:43.367Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.947 34.793 1504.3831 08:10:51.35M 2015-10-07T07:08:43.572Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.947 34.793 1504.3821 08:10:51.55M 2015-10-07T07:08:43.772Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.947 34.793 1504.3816 08:10:51.75M 2015-10-07T07:08:43.977Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.947 34.793 1504.3806 08:10:51.95M 2015-10-07T07:08:44.182Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.947 34.793 1504.3801 08:10:52.17M 2015-10-07T07:08:44.382Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3812 08:10:52.37M 2015-10-07T07:08:44.587Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.947 34.794 1504.3804 08:10:52.57M 2015-10-07T07:08:44.787Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.943 34.790 1504.3743 08:10:52.77M 2015-10-07T07:08:45.012Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.942 34.790 1504.3728 08:10:52.96M 2015-10-07T07:08:45.197Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.942 34.790 1504.3718 08:10:53.20M 2015-10-07T07:08:45.398Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.941 34.789 1504.3712 08:10:53.38M 2015-10-07T07:08:45.597Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.941 34.789 1504.3707 08:10:53.58M 2015-10-07T07:08:45.802Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.941 34.789 1504.3700 08:10:53.78M 2015-10-07T07:08:46.007Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.940 34.789 1504.3700 08:10:54.00M 2015-10-07T07:08:46.212Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.940 34.789 1504.3696 08:10:54.20M 2015-10-07T07:08:46.417Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.941 34.790 1504.3696 08:10:54.40M 2015-10-07T07:08:46.617Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.942 34.790 1504.3704 08:10:54.60M 2015-10-07T07:08:46.822Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.943 34.791 1504.3721 08:10:54.80M 2015-10-07T07:08:47.022Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.792 1504.3738 08:10:55.01M 2015-10-07T07:08:47.227Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3751 08:10:55.21M 2015-10-07T07:08:47.433Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3765 08:10:55.41M 2015-10-07T07:08:47.633Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.946 34.793 1504.3779 08:10:55.61M 2015-10-07T07:08:47.838Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3789 08:10:55.81M 2015-10-07T07:08:48.038Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.947 34.794 1504.3806 08:10:56.03M 2015-10-07T07:08:48.242Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.795 1504.3802 08:10:56.23M 2015-10-07T07:08:48.447Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.795 1504.3800 08:10:56.43M 2015-10-07T07:08:48.647Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.795 1504.3806 08:10:56.63M 2015-10-07T07:08:48.853Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.796 1504.3807 08:10:56.82M 2015-10-07T07:08:49.053Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.949 34.796 1504.3816 08:10:57.05M 2015-10-07T07:08:49.253Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.949 34.796 1504.3805 08:10:57.24M 2015-10-07T07:08:49.478Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.949 34.796 1504.3810 08:10:57.44M 2015-10-07T07:08:49.663Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.949 34.796 1504.3807 08:10:57.66M 2015-10-07T07:08:49.868Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.949 34.794 1504.3853 08:10:57.84M 2015-10-07T07:08:50.073Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.949 34.795 1504.3843 08:10:58.06M 2015-10-07T07:08:50.273Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.949 34.795 1504.3837 08:10:58.26M 2015-10-07T07:08:50.473Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.949 34.795 1504.3827 08:10:58.46M 2015-10-07T07:08:50.678Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.949 34.796 1504.3828 08:10:58.65M 2015-10-07T07:08:51.098Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.949 34.796 1504.3824 08:10:58.85M 2015-10-07T07:08:51.098Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.949 34.796 1504.3818 08:10:59.16M 2015-10-07T07:08:51.298Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.950 34.797 1504.3817 08:10:59.28M 2015-10-07T07:08:51.498Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.951 34.797 1504.3829 08:10:59.48M 2015-10-07T07:08:51.703Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.951 34.798 1504.3835 08:10:59.68M 2015-10-07T07:08:51.908Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.952 34.799 1504.3838 08:10:59.88M 2015-10-07T07:08:52.108Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.952 34.799 1504.3833 08:11:00.10M 2015-10-07T07:08:52.313Z|I-OCEAN7-304-XXXX| 25.15 14.229 41.952 34.799 1504.3827 08:11:00.30M 2015-10-07T07:08:52.513Z|I-OCEAN7-304-XXXX| 25.15 14.228 41.952 34.799 1504.3831 08:11:00.49M 2015-10-07T07:08:52.718Z|I-OCEAN7-304-XXXX| 25.15 14.228 41.952 34.800 1504.3826 08:11:00.70M 2015-10-07T07:08:52.923Z|I-OCEAN7-304-XXXX| 25.15 14.228 41.953 34.800 1504.3829 08:11:00.89M 2015-10-07T07:08:53.123Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.953 34.801 1504.3840 08:11:01.11M 2015-10-07T07:08:53.328Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.953 34.801 1504.3842 08:11:01.31M 2015-10-07T07:08:53.533Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.953 34.801 1504.3837 08:11:01.51M 2015-10-07T07:08:53.733Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.953 34.801 1504.3834 08:11:01.71M 2015-10-07T07:08:53.953Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.953 34.801 1504.3834 08:11:01.91M 2015-10-07T07:08:54.138Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.953 34.801 1504.3828 08:11:02.15M 2015-10-07T07:08:54.338Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.953 34.801 1504.3823 08:11:02.33M 2015-10-07T07:08:54.543Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.952 34.800 1504.3820 08:11:02.52M 2015-10-07T07:08:54.748Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.952 34.800 1504.3820 08:11:02.72M 2015-10-07T07:08:54.948Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.952 34.800 1504.3822 08:11:02.92M 2015-10-07T07:08:55.153Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.953 34.801 1504.3828 08:11:03.14M 2015-10-07T07:08:55.358Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.954 34.802 1504.3834 08:11:03.34M 2015-10-07T07:08:55.563Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.954 34.802 1504.3844 08:11:03.54M 2015-10-07T07:08:55.763Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.955 34.803 1504.3859 08:11:03.74M 2015-10-07T07:08:55.968Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.953 34.801 1504.3851 08:11:03.94M 2015-10-07T07:08:56.173Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.953 34.800 1504.3845 08:11:04.16M 2015-10-07T07:08:56.373Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.953 34.800 1504.3850 08:11:04.36M 2015-10-07T07:08:56.578Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.952 34.799 1504.3849 08:11:04.56M 2015-10-07T07:08:56.778Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.951 34.798 1504.3844 08:11:04.76M 2015-10-07T07:08:56.983Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.951 34.798 1504.3846 08:11:04.95M 2015-10-07T07:08:57.183Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.951 34.797 1504.3838 08:11:05.18M 2015-10-07T07:08:57.388Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.950 34.797 1504.3827 08:11:05.37M 2015-10-07T07:08:57.593Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.950 34.798 1504.3818 08:11:05.57M 2015-10-07T07:08:57.793Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.950 34.798 1504.3816 08:11:05.77M 2015-10-07T07:08:57.998Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.950 34.798 1504.3809 08:11:05.97M 2015-10-07T07:08:58.203Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.950 34.797 1504.3804 08:11:06.19M 2015-10-07T07:08:58.423Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.950 34.797 1504.3805 08:11:06.39M 2015-10-07T07:08:58.603Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.950 34.797 1504.3818 08:11:06.60M 2015-10-07T07:08:58.808Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.950 34.797 1504.3817 08:11:06.78M 2015-10-07T07:08:59.013Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.951 34.798 1504.3820 08:11:07.00M 2015-10-07T07:08:59.213Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.951 34.798 1504.3817 08:11:07.20M 2015-10-07T07:08:59.418Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.951 34.799 1504.3815 08:11:07.40M 2015-10-07T07:08:59.618Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.951 34.799 1504.3809 08:11:07.60M 2015-10-07T07:08:59.823Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.951 34.798 1504.3805 08:11:07.80M