2015-10-07T07:07:00.028Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.946 34.793 1504.3805 08:09:08.01M 2015-10-07T07:07:00.233Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.793 1504.3812 08:09:08.21M 2015-10-07T07:07:00.433Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.794 1504.3816 08:09:08.41M 2015-10-07T07:07:00.638Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.794 1504.3818 08:09:08.61M 2015-10-07T07:07:00.838Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.794 1504.3824 08:09:08.81M 2015-10-07T07:07:01.043Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.794 1504.3831 08:09:09.03M 2015-10-07T07:07:01.243Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.948 34.793 1504.3835 08:09:09.23M 2015-10-07T07:07:01.478Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3824 08:09:09.43M 2015-10-07T07:07:01.653Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.951 34.796 1504.3865 08:09:09.63M 2015-10-07T07:07:01.853Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.794 1504.3828 08:09:09.83M 2015-10-07T07:07:02.058Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.947 34.793 1504.3817 08:09:10.04M 2015-10-07T07:07:02.278Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.792 1504.3815 08:09:10.25M 2015-10-07T07:07:02.463Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.791 1504.3807 08:09:10.46M 2015-10-07T07:07:02.668Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.944 34.790 1504.3800 08:09:10.64M 2015-10-07T07:07:02.868Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.789 1504.3794 08:09:10.84M 2015-10-07T07:07:03.073Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.789 1504.3789 08:09:11.06M 2015-10-07T07:07:03.278Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.943 34.789 1504.3781 08:09:11.26M 2015-10-07T07:07:03.478Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.944 34.790 1504.3785 08:09:11.46M 2015-10-07T07:07:03.683Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.945 34.791 1504.3789 08:09:11.65M 2015-10-07T07:07:03.883Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.944 34.790 1504.3784 08:09:11.85M 2015-10-07T07:07:04.088Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.944 34.790 1504.3783 08:09:12.07M 2015-10-07T07:07:04.288Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.945 34.791 1504.3788 08:09:12.27M 2015-10-07T07:07:04.493Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.945 34.793 1504.3761 08:09:12.47M 2015-10-07T07:07:04.698Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.945 34.793 1504.3771 08:09:12.67M 2015-10-07T07:07:04.918Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.945 34.792 1504.3776 08:09:12.87M 2015-10-07T07:07:05.098Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.792 1504.3785 08:09:13.09M 2015-10-07T07:07:05.303Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.946 34.792 1504.3801 08:09:13.28M 2015-10-07T07:07:05.508Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.947 34.793 1504.3807 08:09:13.48M 2015-10-07T07:07:05.713Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3821 08:09:13.69M 2015-10-07T07:07:05.913Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.948 34.794 1504.3832 08:09:13.89M 2015-10-07T07:07:06.123Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.949 34.795 1504.3840 08:09:14.10M 2015-10-07T07:07:06.323Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.950 34.796 1504.3844 08:09:14.30M 2015-10-07T07:07:06.523Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.796 1504.3832 08:09:14.50M 2015-10-07T07:07:06.743Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.795 1504.3826 08:09:14.70M 2015-10-07T07:07:06.933Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.794 1504.3818 08:09:14.91M 2015-10-07T07:07:07.133Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.947 34.793 1504.3806 08:09:15.12M 2015-10-07T07:07:07.338Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3806 08:09:15.32M 2015-10-07T07:07:07.538Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.793 1504.3817 08:09:15.52M 2015-10-07T07:07:07.743Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3820 08:09:15.71M 2015-10-07T07:07:07.943Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.947 34.794 1504.3821 08:09:15.91M 2015-10-07T07:07:08.148Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.794 1504.3823 08:09:16.13M 2015-10-07T07:07:08.353Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.949 34.795 1504.3817 08:09:16.33M 2015-10-07T07:07:08.553Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.950 34.796 1504.3838 08:09:16.53M 2015-10-07T07:07:08.758Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.950 34.797 1504.3843 08:09:16.73M 2015-10-07T07:07:08.963Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.951 34.798 1504.3848 08:09:16.93M 2015-10-07T07:07:09.163Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.953 34.799 1504.3855 08:09:17.15M 2015-10-07T07:07:09.363Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.954 34.800 1504.3873 08:09:17.35M 2015-10-07T07:07:09.568Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.955 34.801 1504.3887 08:09:17.54M 2015-10-07T07:07:09.773Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.956 34.802 1504.3905 08:09:17.75M 2015-10-07T07:07:09.973Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.957 34.803 1504.3915 08:09:17.95M 2015-10-07T07:07:10.178Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.958 34.803 1504.3927 08:09:18.16M 2015-10-07T07:07:10.383Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.959 34.804 1504.3942 08:09:18.36M 2015-10-07T07:07:10.588Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.960 34.805 1504.3953 08:09:18.56M 2015-10-07T07:07:10.783Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.961 34.806 1504.3961 08:09:18.76M 2015-10-07T07:07:10.988Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.962 34.806 1504.3971 08:09:18.96M 2015-10-07T07:07:11.213Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.962 34.807 1504.3969 08:09:19.18M 2015-10-07T07:07:11.393Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.963 34.808 1504.3973 08:09:19.39M 2015-10-07T07:07:11.603Z|I-OCEAN7-304-XXXX| 25.15 14.229 41.964 34.809 1504.3966 08:09:19.57M 2015-10-07T07:07:11.804Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.964 34.810 1504.3975 08:09:19.78M 2015-10-07T07:07:12.008Z|I-OCEAN7-304-XXXX| 25.15 14.229 41.964 34.810 1504.3969 08:09:19.97M 2015-10-07T07:07:12.208Z|I-OCEAN7-304-XXXX| 25.15 14.229 41.964 34.809 1504.3964 08:09:20.19M 2015-10-07T07:07:12.408Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.963 34.809 1504.3969 08:09:20.39M 2015-10-07T07:07:12.613Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.963 34.809 1504.3970 08:09:20.59M 2015-10-07T07:07:12.818Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.963 34.808 1504.3972 08:09:20.79M 2015-10-07T07:07:13.018Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.963 34.808 1504.3976 08:09:21.01M 2015-10-07T07:07:13.223Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.963 34.809 1504.3973 08:09:21.21M 2015-10-07T07:07:13.424Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.964 34.809 1504.3972 08:09:21.41M 2015-10-07T07:07:13.628Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.964 34.809 1504.3973 08:09:21.60M 2015-10-07T07:07:13.828Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.964 34.809 1504.3969 08:09:21.80M 2015-10-07T07:07:14.038Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.964 34.809 1504.3964 08:09:22.02M 2015-10-07T07:07:14.238Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.964 34.810 1504.3979 08:09:22.22M 2015-10-07T07:07:14.444Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.964 34.809 1504.3989 08:09:22.42M 2015-10-07T07:07:14.648Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.964 34.809 1504.3997 08:09:22.62M 2015-10-07T07:07:14.849Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.964 34.809 1504.3997 08:09:22.82M 2015-10-07T07:07:15.054Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.964 34.809 1504.4004 08:09:23.04M 2015-10-07T07:07:15.278Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.965 34.810 1504.4010 08:09:23.24M 2015-10-07T07:07:15.459Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.965 34.810 1504.4009 08:09:23.43M 2015-10-07T07:07:15.674Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.965 34.810 1504.4001 08:09:23.64M 2015-10-07T07:07:15.864Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.964 34.810 1504.3990 08:09:23.85M 2015-10-07T07:07:16.064Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.968 34.814 1504.4030 08:09:24.05M 2015-10-07T07:07:16.268Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.968 34.814 1504.4028 08:09:24.25M 2015-10-07T07:07:16.469Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.968 34.813 1504.4027 08:09:24.45M 2015-10-07T07:07:16.679Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.967 34.813 1504.4019 08:09:24.65M 2015-10-07T07:07:16.878Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.967 34.812 1504.4016 08:09:24.85M 2015-10-07T07:07:17.084Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.967 34.812 1504.4019 08:09:25.07M 2015-10-07T07:07:17.284Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.967 34.813 1504.4033 08:09:25.27M 2015-10-07T07:07:17.489Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.967 34.813 1504.4033 08:09:25.47M 2015-10-07T07:07:17.689Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.967 34.812 1504.4030 08:09:25.66M 2015-10-07T07:07:17.889Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.966 34.811 1504.4021 08:09:25.86M 2015-10-07T07:07:18.094Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.965 34.810 1504.4017 08:09:26.08M 2015-10-07T07:07:18.299Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.964 34.809 1504.4003 08:09:26.28M 2015-10-07T07:07:18.499Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.963 34.809 1504.3998 08:09:26.48M 2015-10-07T07:07:18.704Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.963 34.808 1504.3995 08:09:26.68M 2015-10-07T07:07:18.909Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.962 34.808 1504.3984 08:09:26.88M 2015-10-07T07:07:19.109Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.961 34.807 1504.3975 08:09:27.10M 2015-10-07T07:07:19.314Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.960 34.806 1504.3966 08:09:27.29M 2015-10-07T07:07:19.519Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.960 34.806 1504.3969 08:09:27.49M 2015-10-07T07:07:19.724Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.961 34.806 1504.3973 08:09:27.69M 2015-10-07T07:07:19.924Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.961 34.806 1504.3977 08:09:27.89M 2015-10-07T07:07:20.144Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.961 34.806 1504.3971 08:09:28.11M 2015-10-07T07:07:20.329Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.961 34.806 1504.3967 08:09:28.33M 2015-10-07T07:07:20.534Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.961 34.806 1504.3964 08:09:28.51M 2015-10-07T07:07:20.739Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.966 34.811 1504.4020 08:09:28.71M 2015-10-07T07:07:20.939Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.967 34.811 1504.4021 08:09:28.91M 2015-10-07T07:07:21.139Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.967 34.812 1504.4028 08:09:29.13M 2015-10-07T07:07:21.344Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.968 34.813 1504.4031 08:09:29.32M 2015-10-07T07:07:21.544Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.968 34.813 1504.4033 08:09:29.53M 2015-10-07T07:07:21.749Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.968 34.813 1504.4032 08:09:29.72M 2015-10-07T07:07:21.954Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.968 34.812 1504.4033 08:09:29.92M 2015-10-07T07:07:22.159Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.967 34.812 1504.4033 08:09:30.14M 2015-10-07T07:07:22.359Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.966 34.810 1504.4025 08:09:30.34M 2015-10-07T07:07:22.564Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.965 34.810 1504.4000 08:09:30.54M 2015-10-07T07:07:22.769Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.963 34.809 1504.3976 08:09:30.74M 2015-10-07T07:07:22.969Z|I-OCEAN7-304-XXXX| 25.15 14.229 41.962 34.808 1504.3953 08:09:30.94M 2015-10-07T07:07:23.174Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.960 34.806 1504.3936 08:09:31.16M 2015-10-07T07:07:23.374Z|I-OCEAN7-304-XXXX| 25.15 14.229 41.959 34.805 1504.3912 08:09:31.36M 2015-10-07T07:07:23.579Z|I-OCEAN7-304-XXXX| 25.15 14.229 41.957 34.804 1504.3890 08:09:31.55M 2015-10-07T07:07:23.784Z|I-OCEAN7-304-XXXX| 25.13 14.228 41.956 34.802 1504.3862 08:09:31.75M 2015-10-07T07:07:23.984Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.955 34.802 1504.3853 08:09:31.95M 2015-10-07T07:07:24.184Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.953 34.801 1504.3835 08:09:32.17M 2015-10-07T07:07:24.389Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.953 34.801 1504.3829 08:09:32.37M 2015-10-07T07:07:24.609Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.953 34.801 1504.3827 08:09:32.57M 2015-10-07T07:07:24.799Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.953 34.801 1504.3832 08:09:32.79M 2015-10-07T07:07:25.038Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.953 34.800 1504.3837 08:09:32.97M 2015-10-07T07:07:25.199Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.953 34.800 1504.3844 08:09:33.19M 2015-10-07T07:07:25.404Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.953 34.800 1504.3844 08:09:33.38M 2015-10-07T07:07:25.609Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.952 34.799 1504.3844 08:09:33.58M 2015-10-07T07:07:25.814Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.958 34.804 1504.3921 08:09:33.79M 2015-10-07T07:07:26.014Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.955 34.801 1504.3893 08:09:34.00M 2015-10-07T07:07:26.238Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.954 34.800 1504.3892 08:09:34.20M 2015-10-07T07:07:26.424Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.954 34.800 1504.3890 08:09:34.40M 2015-10-07T07:07:26.624Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.793 1504.3816 08:09:34.60M 2015-10-07T07:07:26.824Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.947 34.793 1504.3816 08:09:34.80M 2015-10-07T07:07:27.034Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.947 34.793 1504.3820 08:09:35.02M 2015-10-07T07:07:27.234Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.953 34.799 1504.3881 08:09:35.22M 2015-10-07T07:07:27.434Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.953 34.799 1504.3885 08:09:35.41M 2015-10-07T07:07:27.634Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.954 34.799 1504.3887 08:09:35.61M 2015-10-07T07:07:27.843Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.954 34.800 1504.3894 08:09:35.81M 2015-10-07T07:07:28.044Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.964 34.809 1504.3998 08:09:36.03M 2015-10-07T07:07:28.249Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.964 34.809 1504.4009 08:09:36.23M 2015-10-07T07:07:28.449Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.965 34.810 1504.4003 08:09:36.43M 2015-10-07T07:07:28.654Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.965 34.810 1504.3998 08:09:36.63M 2015-10-07T07:07:28.859Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.965 34.810 1504.3989 08:09:36.83M 2015-10-07T07:07:29.074Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.964 34.810 1504.3995 08:09:37.05M 2015-10-07T07:07:29.264Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.961 34.807 1504.3964 08:09:37.26M 2015-10-07T07:07:29.464Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.961 34.807 1504.3950 08:09:37.44M 2015-10-07T07:07:29.669Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.960 34.806 1504.3947 08:09:37.64M 2015-10-07T07:07:29.874Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.956 34.802 1504.3903 08:09:37.84M 2015-10-07T07:07:30.074Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.956 34.802 1504.3895 08:09:38.06M 2015-10-07T07:07:30.281Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.955 34.801 1504.3892 08:09:38.26M 2015-10-07T07:07:30.484Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.956 34.802 1504.3912 08:09:38.46M 2015-10-07T07:07:30.718Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.956 34.802 1504.3912 08:09:38.66M 2015-10-07T07:07:30.889Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.957 34.803 1504.3917 08:09:38.86M 2015-10-07T07:07:31.089Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.958 34.804 1504.3927 08:09:39.08M 2015-10-07T07:07:31.294Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.959 34.804 1504.3934 08:09:39.28M 2015-10-07T07:07:31.499Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.954 34.800 1504.3875 08:09:39.48M 2015-10-07T07:07:31.699Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.953 34.799 1504.3862 08:09:39.67M 2015-10-07T07:07:31.904Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.952 34.798 1504.3855 08:09:39.87M 2015-10-07T07:07:32.104Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.951 34.798 1504.3848 08:09:40.09M 2015-10-07T07:07:32.309Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.951 34.798 1504.3855 08:09:40.29M 2015-10-07T07:07:32.509Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.951 34.797 1504.3843 08:09:40.49M 2015-10-07T07:07:32.714Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.950 34.796 1504.3839 08:09:40.69M 2015-10-07T07:07:32.921Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.795 1504.3839 08:09:40.89M 2015-10-07T07:07:33.114Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.950 34.796 1504.3838 08:09:41.11M 2015-10-07T07:07:33.324Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.950 34.795 1504.3848 08:09:41.30M 2015-10-07T07:07:33.544Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.795 1504.3843 08:09:41.50M 2015-10-07T07:07:33.729Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.949 34.795 1504.3839 08:09:41.72M 2015-10-07T07:07:33.934Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.794 1504.3828 08:09:41.90M 2015-10-07T07:07:34.134Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.951 34.797 1504.3853 08:09:42.12M 2015-10-07T07:07:34.340Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.951 34.797 1504.3860 08:09:42.32M 2015-10-07T07:07:34.539Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.952 34.797 1504.3870 08:09:42.52M 2015-10-07T07:07:34.744Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.952 34.797 1504.3870 08:09:42.72M 2015-10-07T07:07:34.944Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.953 34.798 1504.3879 08:09:42.92M 2015-10-07T07:07:35.154Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.954 34.800 1504.3890 08:09:43.13M 2015-10-07T07:07:35.354Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.954 34.801 1504.3888 08:09:43.34M 2015-10-07T07:07:35.562Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.955 34.801 1504.3892 08:09:43.53M 2015-10-07T07:07:35.760Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.955 34.801 1504.3881 08:09:43.73M 2015-10-07T07:07:35.998Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.955 34.801 1504.3881 08:09:43.93M 2015-10-07T07:07:36.198Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.955 34.801 1504.3883 08:09:44.15M 2015-10-07T07:07:36.369Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.954 34.800 1504.3877 08:09:44.35M 2015-10-07T07:07:36.574Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.954 34.800 1504.3872 08:09:44.55M 2015-10-07T07:07:36.798Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.954 34.800 1504.3871 08:09:44.75M 2015-10-07T07:07:36.979Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.954 34.801 1504.3877 08:09:44.95M 2015-10-07T07:07:37.179Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.955 34.801 1504.3879 08:09:45.17M 2015-10-07T07:07:37.384Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.955 34.802 1504.3883 08:09:45.36M 2015-10-07T07:07:37.590Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.956 34.802 1504.3890 08:09:45.56M 2015-10-07T07:07:37.790Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.955 34.801 1504.3888 08:09:45.76M 2015-10-07T07:07:38.010Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.955 34.801 1504.3893 08:09:45.96M 2015-10-07T07:07:38.202Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.955 34.801 1504.3894 08:09:46.20M 2015-10-07T07:07:38.401Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.954 34.800 1504.3894 08:09:46.38M 2015-10-07T07:07:38.639Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.954 34.800 1504.3889 08:09:46.58M 2015-10-07T07:07:38.806Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.954 34.800 1504.3888 08:09:46.78M 2015-10-07T07:07:39.038Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.954 34.800 1504.3893 08:09:47.00M 2015-10-07T07:07:39.215Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.954 34.800 1504.3899 08:09:47.20M 2015-10-07T07:07:39.415Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.954 34.800 1504.3898 08:09:47.40M 2015-10-07T07:07:39.619Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.954 34.800 1504.3898 08:09:47.59M 2015-10-07T07:07:39.819Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.954 34.799 1504.3895 08:09:47.79M 2015-10-07T07:07:40.024Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.953 34.798 1504.3898 08:09:48.01M 2015-10-07T07:07:40.229Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.952 34.797 1504.3884 08:09:48.21M 2015-10-07T07:07:40.429Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.951 34.797 1504.3870 08:09:48.41M 2015-10-07T07:07:40.635Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.951 34.796 1504.3859 08:09:48.61M 2015-10-07T07:07:40.835Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.955 34.800 1504.3899 08:09:48.81M 2015-10-07T07:07:41.041Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.955 34.801 1504.3894 08:09:49.03M 2015-10-07T07:07:41.245Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.955 34.801 1504.3896 08:09:49.23M 2015-10-07T07:07:41.445Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.955 34.801 1504.3898 08:09:49.43M 2015-10-07T07:07:41.661Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.956 34.802 1504.3906 08:09:49.62M 2015-10-07T07:07:41.850Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.957 34.803 1504.3914 08:09:49.82M 2015-10-07T07:07:42.050Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.950 34.796 1504.3831 08:09:50.04M 2015-10-07T07:07:42.255Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.949 34.796 1504.3817 08:09:50.24M 2015-10-07T07:07:42.481Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.949 34.795 1504.3809 08:09:50.44M 2015-10-07T07:07:42.660Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.949 34.795 1504.3813 08:09:50.66M 2015-10-07T07:07:42.865Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.949 34.795 1504.3816 08:09:50.84M 2015-10-07T07:07:43.070Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.948 34.794 1504.3810 08:09:51.06M 2015-10-07T07:07:43.275Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.947 34.793 1504.3794 08:09:51.26M 2015-10-07T07:07:43.475Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.946 34.793 1504.3790 08:09:51.46M 2015-10-07T07:07:43.675Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.947 34.793 1504.3793 08:09:51.65M 2015-10-07T07:07:43.880Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.947 34.794 1504.3794 08:09:51.85M 2015-10-07T07:07:44.085Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.795 1504.3805 08:09:52.07M 2015-10-07T07:07:44.285Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.948 34.795 1504.3812 08:09:52.27M 2015-10-07T07:07:44.490Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.948 34.795 1504.3809 08:09:52.47M 2015-10-07T07:07:44.695Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.952 34.798 1504.3840 08:09:52.67M 2015-10-07T07:07:44.895Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.952 34.797 1504.3888 08:09:52.87M 2015-10-07T07:07:45.100Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.952 34.797 1504.3893 08:09:53.09M 2015-10-07T07:07:45.300Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.951 34.796 1504.3892 08:09:53.28M 2015-10-07T07:07:45.505Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.952 34.797 1504.3895 08:09:53.48M 2015-10-07T07:07:45.710Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.952 34.797 1504.3906 08:09:53.68M 2015-10-07T07:07:45.910Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.953 34.798 1504.3916 08:09:53.88M 2015-10-07T07:07:46.115Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.954 34.799 1504.3925 08:09:54.10M 2015-10-07T07:07:46.315Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.954 34.798 1504.3925 08:09:54.30M 2015-10-07T07:07:46.520Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.957 34.801 1504.3950 08:09:54.50M 2015-10-07T07:07:46.725Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.953 34.798 1504.3900 08:09:54.70M 2015-10-07T07:07:46.945Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.952 34.797 1504.3885 08:09:54.90M 2015-10-07T07:07:47.125Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.952 34.798 1504.3887 08:09:55.13M 2015-10-07T07:07:47.330Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.953 34.798 1504.3883 08:09:55.31M 2015-10-07T07:07:47.535Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.953 34.799 1504.3888 08:09:55.51M 2015-10-07T07:07:47.735Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.954 34.800 1504.3887 08:09:55.71M 2015-10-07T07:07:47.940Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.954 34.800 1504.3885 08:09:55.91M 2015-10-07T07:07:48.145Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.954 34.800 1504.3887 08:09:56.13M 2015-10-07T07:07:48.345Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.954 34.800 1504.3889 08:09:56.33M 2015-10-07T07:07:48.550Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.954 34.800 1504.3899 08:09:56.53M 2015-10-07T07:07:48.755Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.954 34.800 1504.3899 08:09:56.73M 2015-10-07T07:07:48.955Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.954 34.799 1504.3893 08:09:56.93M 2015-10-07T07:07:49.160Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.953 34.799 1504.3882 08:09:57.15M 2015-10-07T07:07:49.363Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.953 34.798 1504.3872 08:09:57.35M 2015-10-07T07:07:49.565Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.952 34.798 1504.3862 08:09:57.54M 2015-10-07T07:07:49.770Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.951 34.797 1504.3845 08:09:57.74M 2015-10-07T07:07:49.970Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.950 34.797 1504.3832 08:09:57.94M 2015-10-07T07:07:50.175Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.950 34.797 1504.3817 08:09:58.16M 2015-10-07T07:07:50.380Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.950 34.797 1504.3812 08:09:58.36M 2015-10-07T07:07:50.580Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.950 34.797 1504.3806 08:09:58.56M 2015-10-07T07:07:50.785Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.950 34.797 1504.3806 08:09:58.76M 2015-10-07T07:07:50.985Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.950 34.797 1504.3811 08:09:58.96M 2015-10-07T07:07:51.190Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.950 34.797 1504.3810 08:09:59.18M 2015-10-07T07:07:51.410Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.950 34.797 1504.3816 08:09:59.37M 2015-10-07T07:07:51.595Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.950 34.797 1504.3821 08:09:59.59M 2015-10-07T07:07:51.800Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.951 34.797 1504.3827 08:09:59.77M 2015-10-07T07:07:52.005Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.951 34.797 1504.3832 08:09:59.97M 2015-10-07T07:07:52.205Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.951 34.797 1504.3837 08:10:00.19M 2015-10-07T07:07:52.405Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.951 34.797 1504.3844 08:10:00.39M 2015-10-07T07:07:52.610Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.951 34.797 1504.3846 08:10:00.59M 2015-10-07T07:07:52.815Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.951 34.797 1504.3855 08:10:00.79M 2015-10-07T07:07:53.038Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.955 34.801 1504.3906 08:10:01.01M 2015-10-07T07:07:53.220Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.956 34.801 1504.3920 08:10:01.21M 2015-10-07T07:07:53.425Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.956 34.801 1504.3922 08:10:01.41M 2015-10-07T07:07:53.625Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.956 34.801 1504.3934 08:10:01.60M 2015-10-07T07:07:53.830Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.956 34.801 1504.3943 08:10:01.80M 2015-10-07T07:07:54.030Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.957 34.801 1504.3944 08:10:02.02M 2015-10-07T07:07:54.235Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.956 34.801 1504.3949 08:10:02.22M 2015-10-07T07:07:54.440Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.956 34.801 1504.3947 08:10:02.42M 2015-10-07T07:07:54.645Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.956 34.801 1504.3945 08:10:02.62M 2015-10-07T07:07:54.845Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.957 34.801 1504.3939 08:10:02.82M 2015-10-07T07:07:55.050Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.956 34.801 1504.3931 08:10:03.04M 2015-10-07T07:07:55.250Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.956 34.800 1504.3949 08:10:03.24M 2015-10-07T07:07:55.455Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.956 34.800 1504.3944 08:10:03.43M 2015-10-07T07:07:55.655Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.955 34.799 1504.3937 08:10:03.63M 2015-10-07T07:07:55.875Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.955 34.799 1504.3939 08:10:03.83M 2015-10-07T07:07:56.065Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.955 34.799 1504.3940 08:10:04.07M 2015-10-07T07:07:56.270Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.954 34.798 1504.3938 08:10:04.25M 2015-10-07T07:07:56.470Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.954 34.798 1504.3932 08:10:04.45M 2015-10-07T07:07:56.670Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.953 34.797 1504.3931 08:10:04.65M 2015-10-07T07:07:56.875Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.953 34.797 1504.3918 08:10:04.85M 2015-10-07T07:07:57.080Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.953 34.797 1504.3909 08:10:05.07M 2015-10-07T07:07:57.282Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.957 34.802 1504.3949 08:10:05.27M 2015-10-07T07:07:57.518Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.958 34.802 1504.3956 08:10:05.46M 2015-10-07T07:07:57.690Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.958 34.803 1504.3965 08:10:05.66M 2015-10-07T07:07:57.890Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.959 34.804 1504.3955 08:10:05.86M 2015-10-07T07:07:58.095Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.959 34.804 1504.3959 08:10:06.08M 2015-10-07T07:07:58.295Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.959 34.804 1504.3945 08:10:06.28M 2015-10-07T07:07:58.500Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.959 34.804 1504.3942 08:10:06.48M 2015-10-07T07:07:58.705Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.959 34.804 1504.3938 08:10:06.68M 2015-10-07T07:07:58.905Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.958 34.803 1504.3912 08:10:06.88M 2015-10-07T07:07:59.110Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.957 34.803 1504.3904 08:10:07.10M 2015-10-07T07:07:59.310Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.956 34.802 1504.3894 08:10:07.30M 2015-10-07T07:07:59.515Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.954 34.801 1504.3876 08:10:07.49M 2015-10-07T07:07:59.720Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.953 34.799 1504.3859 08:10:07.69M 2015-10-07T07:07:59.923Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.952 34.799 1504.3843 08:10:07.89M