2015-10-07T07:06:00.135Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.949 34.794 1504.3842 08:08:08.11M 2015-10-07T07:06:00.335Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.944 34.789 1504.3790 08:08:08.32M 2015-10-07T07:06:00.540Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.943 34.789 1504.3795 08:08:08.51M 2015-10-07T07:06:00.759Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.943 34.788 1504.3800 08:08:08.71M 2015-10-07T07:06:00.945Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.942 34.788 1504.3793 08:08:08.91M 2015-10-07T07:06:01.150Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.941 34.787 1504.3777 08:08:09.13M 2015-10-07T07:06:01.350Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.941 34.786 1504.3770 08:08:09.33M 2015-10-07T07:06:01.555Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.940 34.786 1504.3767 08:08:09.53M 2015-10-07T07:06:01.760Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.940 34.785 1504.3767 08:08:09.73M 2015-10-07T07:06:01.965Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.950 34.795 1504.3894 08:08:09.93M 2015-10-07T07:06:02.165Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.950 34.794 1504.3898 08:08:10.15M 2015-10-07T07:06:02.370Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.949 34.793 1504.3890 08:08:10.34M 2015-10-07T07:06:02.570Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.948 34.792 1504.3875 08:08:10.55M 2015-10-07T07:06:02.775Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.948 34.792 1504.3868 08:08:10.74M 2015-10-07T07:06:02.975Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.947 34.791 1504.3856 08:08:10.94M 2015-10-07T07:06:03.180Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.946 34.791 1504.3850 08:08:11.16M 2015-10-07T07:06:03.380Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.946 34.791 1504.3839 08:08:11.36M 2015-10-07T07:06:03.585Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.946 34.791 1504.3831 08:08:11.56M 2015-10-07T07:06:03.785Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.946 34.791 1504.3838 08:08:11.76M 2015-10-07T07:06:03.985Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.947 34.792 1504.3844 08:08:11.96M 2015-10-07T07:06:04.210Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.947 34.792 1504.3849 08:08:12.17M 2015-10-07T07:06:04.395Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.948 34.793 1504.3857 08:08:12.39M 2015-10-07T07:06:04.595Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.949 34.794 1504.3861 08:08:12.57M 2015-10-07T07:06:04.805Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.949 34.794 1504.3861 08:08:12.77M 2015-10-07T07:06:05.005Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.949 34.794 1504.3861 08:08:12.97M 2015-10-07T07:06:05.205Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.950 34.795 1504.3865 08:08:13.19M 2015-10-07T07:06:05.410Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.951 34.796 1504.3871 08:08:13.39M 2015-10-07T07:06:05.615Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.951 34.796 1504.3877 08:08:13.59M 2015-10-07T07:06:05.820Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.951 34.797 1504.3876 08:08:13.79M 2015-10-07T07:06:06.026Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.952 34.797 1504.3878 08:08:14.01M 2015-10-07T07:06:06.225Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.952 34.797 1504.3876 08:08:14.21M 2015-10-07T07:06:06.425Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.952 34.797 1504.3866 08:08:14.41M 2015-10-07T07:06:06.631Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.952 34.797 1504.3865 08:08:14.60M 2015-10-07T07:06:06.835Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.951 34.797 1504.3861 08:08:14.80M 2015-10-07T07:06:07.040Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.951 34.797 1504.3860 08:08:15.02M 2015-10-07T07:06:07.242Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.951 34.797 1504.3851 08:08:15.22M 2015-10-07T07:06:07.446Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.951 34.796 1504.3854 08:08:15.42M 2015-10-07T07:06:07.646Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.950 34.796 1504.3854 08:08:15.62M 2015-10-07T07:06:07.851Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.796 1504.3856 08:08:15.82M 2015-10-07T07:06:08.051Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.950 34.796 1504.3849 08:08:16.04M 2015-10-07T07:06:08.256Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.951 34.796 1504.3850 08:08:16.23M 2015-10-07T07:06:08.461Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.951 34.797 1504.3851 08:08:16.43M 2015-10-07T07:06:08.682Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.951 34.797 1504.3853 08:08:16.63M 2015-10-07T07:06:08.866Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.952 34.797 1504.3859 08:08:16.85M 2015-10-07T07:06:09.066Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.952 34.797 1504.3861 08:08:17.05M 2015-10-07T07:06:09.271Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.952 34.798 1504.3877 08:08:17.25M 2015-10-07T07:06:09.476Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.953 34.798 1504.3896 08:08:17.45M 2015-10-07T07:06:09.676Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.954 34.799 1504.3910 08:08:17.65M 2015-10-07T07:06:09.876Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.955 34.799 1504.3918 08:08:17.85M 2015-10-07T07:06:10.081Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.955 34.800 1504.3920 08:08:18.06M 2015-10-07T07:06:10.286Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.956 34.800 1504.3928 08:08:18.26M 2015-10-07T07:06:10.491Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.956 34.800 1504.3928 08:08:18.46M 2015-10-07T07:06:10.691Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.955 34.800 1504.3927 08:08:18.66M 2015-10-07T07:06:10.918Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.955 34.799 1504.3934 08:08:18.86M 2015-10-07T07:06:11.096Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.955 34.799 1504.3938 08:08:19.08M 2015-10-07T07:06:11.306Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.954 34.798 1504.3932 08:08:19.28M 2015-10-07T07:06:11.501Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.954 34.798 1504.3926 08:08:19.48M 2015-10-07T07:06:11.706Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.953 34.797 1504.3923 08:08:19.67M 2015-10-07T07:06:11.911Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.953 34.797 1504.3934 08:08:19.88M 2015-10-07T07:06:12.116Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.952 34.796 1504.3922 08:08:20.10M 2015-10-07T07:06:12.316Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.952 34.796 1504.3911 08:08:20.30M 2015-10-07T07:06:12.522Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.951 34.795 1504.3901 08:08:20.50M 2015-10-07T07:06:12.726Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.950 34.795 1504.3888 08:08:20.69M 2015-10-07T07:06:12.926Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.949 34.794 1504.3881 08:08:20.89M 2015-10-07T07:06:13.146Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.949 34.793 1504.3883 08:08:21.11M 2015-10-07T07:06:13.331Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.948 34.793 1504.3867 08:08:21.33M 2015-10-07T07:06:13.531Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.948 34.792 1504.3856 08:08:21.51M 2015-10-07T07:06:13.741Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.947 34.792 1504.3849 08:08:21.71M 2015-10-07T07:06:13.936Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.794 1504.3850 08:08:21.91M 2015-10-07T07:06:14.146Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.794 1504.3846 08:08:22.12M 2015-10-07T07:06:14.346Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.949 34.794 1504.3855 08:08:22.32M 2015-10-07T07:06:14.551Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.948 34.794 1504.3855 08:08:22.52M 2015-10-07T07:06:14.751Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.948 34.793 1504.3853 08:08:22.72M 2015-10-07T07:06:14.956Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.948 34.793 1504.3842 08:08:22.92M 2015-10-07T07:06:15.162Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.793 1504.3832 08:08:23.14M 2015-10-07T07:06:15.361Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.947 34.793 1504.3840 08:08:23.34M 2015-10-07T07:06:15.566Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.947 34.792 1504.3837 08:08:23.54M 2015-10-07T07:06:15.766Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.941 34.787 1504.3779 08:08:23.74M 2015-10-07T07:06:15.998Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.941 34.786 1504.3768 08:08:23.94M 2015-10-07T07:06:16.171Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.940 34.786 1504.3763 08:08:24.15M 2015-10-07T07:06:16.376Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.939 34.785 1504.3746 08:08:24.35M 2015-10-07T07:06:16.581Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.943 34.788 1504.3784 08:08:24.55M 2015-10-07T07:06:16.781Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.944 34.790 1504.3799 08:08:24.75M 2015-10-07T07:06:16.986Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.946 34.792 1504.3816 08:08:24.95M 2015-10-07T07:06:17.191Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3828 08:08:25.17M 2015-10-07T07:06:17.396Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.949 34.795 1504.3835 08:08:25.37M 2015-10-07T07:06:17.611Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3806 08:08:25.57M 2015-10-07T07:06:17.804Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.792 1504.3798 08:08:25.78M 2015-10-07T07:06:18.006Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3799 08:08:25.97M 2015-10-07T07:06:18.206Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.952 34.797 1504.3866 08:08:26.19M 2015-10-07T07:06:18.406Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.950 34.796 1504.3856 08:08:26.39M 2015-10-07T07:06:18.611Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.949 34.795 1504.3842 08:08:26.58M 2015-10-07T07:06:18.811Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.948 34.794 1504.3821 08:08:26.78M 2015-10-07T07:06:19.011Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.947 34.793 1504.3820 08:08:27.00M 2015-10-07T07:06:19.216Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.947 34.793 1504.3816 08:08:27.20M 2015-10-07T07:06:19.421Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.947 34.793 1504.3813 08:08:27.40M 2015-10-07T07:06:19.626Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.946 34.792 1504.3810 08:08:27.60M 2015-10-07T07:06:19.826Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.946 34.791 1504.3812 08:08:27.80M 2015-10-07T07:06:20.031Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.946 34.791 1504.3821 08:08:28.02M 2015-10-07T07:06:20.236Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.946 34.792 1504.3832 08:08:28.22M 2015-10-07T07:06:20.436Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.946 34.791 1504.3833 08:08:28.41M 2015-10-07T07:06:20.641Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.946 34.791 1504.3824 08:08:28.61M 2015-10-07T07:06:20.846Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3821 08:08:28.81M 2015-10-07T07:06:21.046Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.946 34.792 1504.3827 08:08:29.03M 2015-10-07T07:06:21.251Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.793 1504.3822 08:08:29.23M 2015-10-07T07:06:21.451Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.794 1504.3832 08:08:29.43M 2015-10-07T07:06:21.656Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.791 1504.3794 08:08:29.63M 2015-10-07T07:06:21.878Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.945 34.791 1504.3801 08:08:29.83M 2015-10-07T07:06:22.081Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.951 34.797 1504.3862 08:08:30.05M 2015-10-07T07:06:22.278Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.949 34.795 1504.3840 08:08:30.26M 2015-10-07T07:06:22.466Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.948 34.794 1504.3824 08:08:30.44M 2015-10-07T07:06:22.679Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.947 34.793 1504.3813 08:08:30.64M 2015-10-07T07:06:22.876Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.792 1504.3811 08:08:30.84M 2015-10-07T07:06:23.076Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.945 34.792 1504.3796 08:08:31.06M 2015-10-07T07:06:23.281Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.945 34.791 1504.3787 08:08:31.26M 2015-10-07T07:06:23.481Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.944 34.790 1504.3793 08:08:31.46M 2015-10-07T07:06:23.686Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.944 34.790 1504.3793 08:08:31.66M 2015-10-07T07:06:23.886Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.945 34.790 1504.3805 08:08:31.86M 2015-10-07T07:06:24.091Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.945 34.791 1504.3816 08:08:32.07M 2015-10-07T07:06:24.296Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.945 34.790 1504.3834 08:08:32.27M 2015-10-07T07:06:24.501Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.945 34.790 1504.3833 08:08:32.47M 2015-10-07T07:06:24.701Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.945 34.790 1504.3826 08:08:32.67M 2015-10-07T07:06:24.901Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.945 34.790 1504.3820 08:08:32.87M 2015-10-07T07:06:25.106Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.945 34.790 1504.3811 08:08:33.09M 2015-10-07T07:06:25.311Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.948 34.793 1504.3834 08:08:33.29M 2015-10-07T07:06:25.511Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.947 34.793 1504.3828 08:08:33.49M 2015-10-07T07:06:25.716Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.947 34.793 1504.3821 08:08:33.69M 2015-10-07T07:06:25.921Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3827 08:08:33.89M 2015-10-07T07:06:26.121Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.948 34.793 1504.3833 08:08:34.11M 2015-10-07T07:06:26.326Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.948 34.793 1504.3849 08:08:34.30M 2015-10-07T07:06:26.546Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.949 34.794 1504.3864 08:08:34.50M 2015-10-07T07:06:26.731Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.949 34.794 1504.3873 08:08:34.72M 2015-10-07T07:06:26.958Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.949 34.793 1504.3876 08:08:34.90M 2015-10-07T07:06:27.141Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.948 34.793 1504.3883 08:08:35.12M 2015-10-07T07:06:27.341Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.940 34.785 1504.3776 08:08:35.32M 2015-10-07T07:06:27.546Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.912 34.760 1504.3472 08:08:35.52M 2015-10-07T07:06:27.746Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.912 34.759 1504.3470 08:08:35.72M 2015-10-07T07:06:27.951Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.912 34.759 1504.3459 08:08:35.92M 2015-10-07T07:06:28.152Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.911 34.759 1504.3458 08:08:36.14M 2015-10-07T07:06:28.357Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.910 34.758 1504.3451 08:08:36.33M 2015-10-07T07:06:28.562Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.893 34.741 1504.3274 08:08:36.53M 2015-10-07T07:06:28.762Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.860 34.710 1504.2914 08:08:36.73M 2015-10-07T07:06:28.967Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.850 34.701 1504.2808 08:08:36.93M 2015-10-07T07:06:29.166Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.833 34.686 1504.2617 08:08:37.15M 2015-10-07T07:06:29.371Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.831 34.685 1504.2598 08:08:37.35M 2015-10-07T07:06:29.571Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.830 34.684 1504.2576 08:08:37.55M 2015-10-07T07:06:29.776Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.828 34.682 1504.2556 08:08:37.75M 2015-10-07T07:06:29.998Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.870 34.721 1504.2997 08:08:37.95M 2015-10-07T07:06:30.181Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.913 34.761 1504.3455 08:08:38.17M 2015-10-07T07:06:30.387Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.920 34.768 1504.3530 08:08:38.36M 2015-10-07T07:06:30.587Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.934 34.781 1504.3676 08:08:38.56M 2015-10-07T07:06:30.792Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.935 34.782 1504.3680 08:08:38.76M 2015-10-07T07:06:31.012Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.936 34.783 1504.3691 08:08:38.96M 2015-10-07T07:06:31.197Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.937 34.784 1504.3698 08:08:39.20M 2015-10-07T07:06:31.402Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.938 34.786 1504.3707 08:08:39.38M 2015-10-07T07:06:31.607Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.940 34.787 1504.3718 08:08:39.58M 2015-10-07T07:06:31.807Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.941 34.789 1504.3729 08:08:39.78M 2015-10-07T07:06:32.012Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.790 1504.3751 08:08:39.97M 2015-10-07T07:06:32.212Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.791 1504.3750 08:08:40.19M 2015-10-07T07:06:32.417Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.944 34.792 1504.3761 08:08:40.39M 2015-10-07T07:06:32.617Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3794 08:08:40.59M 2015-10-07T07:06:32.822Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.795 1504.3798 08:08:40.79M 2015-10-07T07:06:33.027Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.795 1504.3801 08:08:41.01M 2015-10-07T07:06:33.227Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.795 1504.3801 08:08:41.21M 2015-10-07T07:06:33.432Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.948 34.795 1504.3812 08:08:41.41M 2015-10-07T07:06:33.632Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.948 34.795 1504.3817 08:08:41.61M 2015-10-07T07:06:33.837Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.795 1504.3824 08:08:41.81M 2015-10-07T07:06:34.042Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.948 34.794 1504.3837 08:08:42.03M 2015-10-07T07:06:34.247Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.948 34.794 1504.3843 08:08:42.22M 2015-10-07T07:06:34.447Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.948 34.794 1504.3851 08:08:42.43M 2015-10-07T07:06:34.647Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.948 34.794 1504.3854 08:08:42.62M 2015-10-07T07:06:34.852Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.949 34.794 1504.3850 08:08:42.82M 2015-10-07T07:06:35.052Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.949 34.794 1504.3856 08:08:43.04M 2015-10-07T07:06:35.257Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.949 34.794 1504.3859 08:08:43.24M 2015-10-07T07:06:35.477Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.949 34.794 1504.3851 08:08:43.44M 2015-10-07T07:06:35.667Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.948 34.794 1504.3855 08:08:43.65M 2015-10-07T07:06:35.867Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.948 34.793 1504.3854 08:08:43.84M 2015-10-07T07:06:36.072Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.948 34.793 1504.3846 08:08:44.06M 2015-10-07T07:06:36.272Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.948 34.793 1504.3851 08:08:44.25M 2015-10-07T07:06:36.477Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.793 1504.3840 08:08:44.45M 2015-10-07T07:06:36.677Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.792 1504.3828 08:08:44.65M 2015-10-07T07:06:36.882Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3818 08:08:44.85M 2015-10-07T07:06:37.087Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3804 08:08:45.07M 2015-10-07T07:06:37.287Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.792 1504.3795 08:08:45.27M 2015-10-07T07:06:37.492Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.792 1504.3792 08:08:45.47M 2015-10-07T07:06:37.692Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.945 34.792 1504.3783 08:08:45.67M 2015-10-07T07:06:37.897Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.945 34.792 1504.3781 08:08:45.86M 2015-10-07T07:06:38.102Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.945 34.792 1504.3779 08:08:46.08M 2015-10-07T07:06:38.307Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.792 1504.3782 08:08:46.28M 2015-10-07T07:06:38.507Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3782 08:08:46.48M 2015-10-07T07:06:38.707Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.946 34.793 1504.3787 08:08:46.68M 2015-10-07T07:06:38.912Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.794 1504.3792 08:08:46.88M 2015-10-07T07:06:39.117Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.794 1504.3790 08:08:47.10M 2015-10-07T07:06:39.317Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.946 34.794 1504.3779 08:08:47.30M 2015-10-07T07:06:39.523Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.946 34.793 1504.3782 08:08:47.50M 2015-10-07T07:06:39.722Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.946 34.793 1504.3782 08:08:47.70M 2015-10-07T07:06:39.947Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.946 34.793 1504.3784 08:08:47.89M 2015-10-07T07:06:40.132Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.947 34.794 1504.3788 08:08:48.13M 2015-10-07T07:06:40.332Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.947 34.794 1504.3787 08:08:48.31M 2015-10-07T07:06:40.532Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.946 34.793 1504.3781 08:08:48.51M 2015-10-07T07:06:40.742Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.946 34.794 1504.3781 08:08:48.71M 2015-10-07T07:06:40.947Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3789 08:08:48.91M 2015-10-07T07:06:41.147Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3792 08:08:49.13M 2015-10-07T07:06:41.352Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.946 34.792 1504.3789 08:08:49.33M 2015-10-07T07:06:41.552Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.792 1504.3796 08:08:49.53M 2015-10-07T07:06:41.752Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.945 34.791 1504.3795 08:08:49.73M 2015-10-07T07:06:41.957Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.944 34.790 1504.3798 08:08:49.92M 2015-10-07T07:06:42.162Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.944 34.790 1504.3798 08:08:50.14M 2015-10-07T07:06:42.367Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.790 1504.3805 08:08:50.34M 2015-10-07T07:06:42.567Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.945 34.790 1504.3805 08:08:50.54M 2015-10-07T07:06:42.772Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.944 34.790 1504.3805 08:08:50.74M 2015-10-07T07:06:42.972Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.944 34.790 1504.3799 08:08:50.94M 2015-10-07T07:06:43.177Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.944 34.790 1504.3796 08:08:51.16M 2015-10-07T07:06:43.398Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.944 34.790 1504.3799 08:08:51.36M 2015-10-07T07:06:43.587Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.790 1504.3815 08:08:51.56M 2015-10-07T07:06:43.787Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3755 08:08:51.76M 2015-10-07T07:06:43.987Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3766 08:08:51.96M 2015-10-07T07:06:44.192Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.792 1504.3768 08:08:52.17M 2015-10-07T07:06:44.412Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3778 08:08:52.37M 2015-10-07T07:06:44.597Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.945 34.792 1504.3784 08:08:52.59M 2015-10-07T07:06:44.797Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.945 34.792 1504.3782 08:08:52.77M 2015-10-07T07:06:45.002Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.792 1504.3782 08:08:52.97M 2015-10-07T07:06:45.207Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.792 1504.3777 08:08:53.19M 2015-10-07T07:06:45.412Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.793 1504.3748 08:08:53.39M 2015-10-07T07:06:45.612Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.947 34.796 1504.3765 08:08:53.59M 2015-10-07T07:06:45.812Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.947 34.796 1504.3760 08:08:53.78M 2015-10-07T07:06:46.017Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.947 34.796 1504.3752 08:08:54.00M 2015-10-07T07:06:46.222Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.947 34.796 1504.3748 08:08:54.20M 2015-10-07T07:06:46.422Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.946 34.795 1504.3734 08:08:54.40M 2015-10-07T07:06:46.627Z|I-OCEAN7-304-XXXX| 25.18 14.226 41.946 34.795 1504.3724 08:08:54.60M 2015-10-07T07:06:46.832Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.947 34.796 1504.3737 08:08:54.80M 2015-10-07T07:06:47.032Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.948 34.797 1504.3756 08:08:55.02M 2015-10-07T07:06:47.237Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.948 34.797 1504.3768 08:08:55.22M 2015-10-07T07:06:47.442Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.948 34.796 1504.3776 08:08:55.42M 2015-10-07T07:06:47.642Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.949 34.796 1504.3785 08:08:55.62M 2015-10-07T07:06:47.878Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.948 34.796 1504.3787 08:08:55.82M 2015-10-07T07:06:48.047Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.948 34.796 1504.3783 08:08:56.03M 2015-10-07T07:06:48.252Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.948 34.796 1504.3792 08:08:56.23M 2015-10-07T07:06:48.457Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.948 34.795 1504.3796 08:08:56.43M 2015-10-07T07:06:48.657Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.948 34.795 1504.3793 08:08:56.63M 2015-10-07T07:06:48.877Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.948 34.796 1504.3792 08:08:56.83M 2015-10-07T07:06:49.078Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.948 34.796 1504.3787 08:08:57.06M 2015-10-07T07:06:49.267Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.953 34.800 1504.3834 08:08:57.25M 2015-10-07T07:06:49.467Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.953 34.800 1504.3838 08:08:57.45M 2015-10-07T07:06:49.672Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.954 34.801 1504.3846 08:08:57.64M 2015-10-07T07:06:49.877Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.954 34.802 1504.3849 08:08:57.84M 2015-10-07T07:06:50.082Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.950 34.798 1504.3800 08:08:58.06M 2015-10-07T07:06:50.282Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.949 34.797 1504.3787 08:08:58.26M 2015-10-07T07:06:50.487Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.951 34.799 1504.3809 08:08:58.46M 2015-10-07T07:06:50.718Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.952 34.800 1504.3807 08:08:58.66M 2015-10-07T07:06:50.892Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.952 34.800 1504.3810 08:08:58.86M 2015-10-07T07:06:51.092Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.952 34.800 1504.3820 08:08:59.08M 2015-10-07T07:06:51.297Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.953 34.801 1504.3832 08:08:59.28M 2015-10-07T07:06:51.497Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.946 34.794 1504.3761 08:08:59.48M 2015-10-07T07:06:51.702Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3755 08:08:59.68M 2015-10-07T07:06:51.908Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.944 34.792 1504.3741 08:08:59.88M 2015-10-07T07:06:52.113Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.794 1504.3771 08:09:00.10M 2015-10-07T07:06:52.307Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.794 1504.3773 08:09:00.29M 2015-10-07T07:06:52.518Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.948 34.796 1504.3790 08:09:00.49M 2015-10-07T07:06:52.717Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.950 34.797 1504.3816 08:09:00.69M 2015-10-07T07:06:52.923Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.951 34.798 1504.3837 08:09:00.89M 2015-10-07T07:06:53.123Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.952 34.799 1504.3840 08:09:01.11M 2015-10-07T07:06:53.348Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.953 34.800 1504.3851 08:09:01.31M 2015-10-07T07:06:53.533Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.953 34.800 1504.3853 08:09:01.52M 2015-10-07T07:06:53.733Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.953 34.800 1504.3839 08:09:01.71M 2015-10-07T07:06:53.938Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.952 34.799 1504.3832 08:09:01.91M 2015-10-07T07:06:54.143Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.953 34.800 1504.3845 08:09:02.12M 2015-10-07T07:06:54.343Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.952 34.799 1504.3823 08:09:02.32M 2015-10-07T07:06:54.548Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.951 34.799 1504.3811 08:09:02.52M 2015-10-07T07:06:54.748Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.951 34.799 1504.3812 08:09:02.72M 2015-10-07T07:06:54.953Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.951 34.799 1504.3811 08:09:02.92M 2015-10-07T07:06:55.153Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.952 34.799 1504.3813 08:09:03.14M 2015-10-07T07:06:55.358Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.952 34.799 1504.3821 08:09:03.34M 2015-10-07T07:06:55.558Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.952 34.800 1504.3826 08:09:03.54M 2015-10-07T07:06:55.763Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.953 34.800 1504.3832 08:09:03.74M 2015-10-07T07:06:55.968Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.953 34.800 1504.3831 08:09:03.93M 2015-10-07T07:06:56.168Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.952 34.800 1504.3837 08:09:04.15M 2015-10-07T07:06:56.373Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.952 34.799 1504.3839 08:09:04.35M 2015-10-07T07:06:56.573Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.952 34.799 1504.3843 08:09:04.55M 2015-10-07T07:06:56.778Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.952 34.799 1504.3851 08:09:04.75M 2015-10-07T07:06:56.983Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.952 34.798 1504.3845 08:09:04.95M 2015-10-07T07:06:57.183Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.951 34.798 1504.3846 08:09:05.17M 2015-10-07T07:06:57.388Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.951 34.798 1504.3843 08:09:05.37M 2015-10-07T07:06:57.593Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.952 34.798 1504.3857 08:09:05.57M 2015-10-07T07:06:57.813Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.952 34.798 1504.3864 08:09:05.76M 2015-10-07T07:06:57.998Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.953 34.799 1504.3875 08:09:06.00M 2015-10-07T07:06:58.203Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.949 34.795 1504.3828 08:09:06.19M 2015-10-07T07:06:58.403Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.949 34.795 1504.3834 08:09:06.38M 2015-10-07T07:06:58.639Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.949 34.794 1504.3834 08:09:06.58M 2015-10-07T07:06:58.808Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.795 1504.3840 08:09:06.78M 2015-10-07T07:06:59.013Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.795 1504.3838 08:09:07.00M 2015-10-07T07:06:59.218Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.791 1504.3784 08:09:07.20M 2015-10-07T07:06:59.418Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3784 08:09:07.40M 2015-10-07T07:06:59.623Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.791 1504.3787 08:09:07.59M 2015-10-07T07:06:59.823Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3795 08:09:07.80M