2015-10-07T07:05:00.038Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.848 34.702 1504.2720 08:07:08.02M 2015-10-07T07:05:00.238Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.847 34.701 1504.2722 08:07:08.22M 2015-10-07T07:05:00.443Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.847 34.700 1504.2721 08:07:08.42M 2015-10-07T07:05:00.648Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.847 34.700 1504.2720 08:07:08.62M 2015-10-07T07:05:00.853Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.847 34.700 1504.2731 08:07:08.81M 2015-10-07T07:05:01.053Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.841 34.695 1504.2676 08:07:09.04M 2015-10-07T07:05:01.258Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.827 34.683 1504.2491 08:07:09.23M 2015-10-07T07:05:01.458Z|I-OCEAN7-304-XXXX| 25.15 14.229 41.826 34.681 1504.2468 08:07:09.43M 2015-10-07T07:05:01.678Z|I-OCEAN7-304-XXXX| 25.14 14.229 41.825 34.680 1504.2454 08:07:09.63M 2015-10-07T07:05:01.868Z|I-OCEAN7-304-XXXX| 25.14 14.229 41.825 34.681 1504.2456 08:07:09.85M 2015-10-07T07:05:02.078Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.826 34.682 1504.2471 08:07:10.05M 2015-10-07T07:05:02.273Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.821 34.677 1504.2418 08:07:10.25M 2015-10-07T07:05:02.478Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.818 34.675 1504.2378 08:07:10.45M 2015-10-07T07:05:02.678Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.853 34.708 1504.2758 08:07:10.65M 2015-10-07T07:05:02.918Z|I-OCEAN7-304-XXXX| 25.14 14.229 41.895 34.746 1504.3214 08:07:10.85M 2015-10-07T07:05:03.083Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.906 34.756 1504.3341 08:07:11.07M 2015-10-07T07:05:03.288Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.925 34.774 1504.3553 08:07:11.26M 2015-10-07T07:05:03.488Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.942 34.788 1504.3741 08:07:11.46M 2015-10-07T07:05:03.693Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.943 34.790 1504.3766 08:07:11.66M 2015-10-07T07:05:03.898Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.945 34.791 1504.3789 08:07:11.86M 2015-10-07T07:05:04.098Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.792 1504.3807 08:07:12.08M 2015-10-07T07:05:04.303Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3816 08:07:12.28M 2015-10-07T07:05:04.503Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3805 08:07:12.48M 2015-10-07T07:05:04.708Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.945 34.791 1504.3792 08:07:12.68M 2015-10-07T07:05:04.908Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.946 34.792 1504.3811 08:07:12.88M 2015-10-07T07:05:05.113Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.946 34.793 1504.3815 08:07:13.09M 2015-10-07T07:05:05.313Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.946 34.793 1504.3813 08:07:13.29M 2015-10-07T07:05:05.523Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.947 34.793 1504.3813 08:07:13.49M 2015-10-07T07:05:05.723Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.947 34.794 1504.3806 08:07:13.69M 2015-10-07T07:05:05.923Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.948 34.795 1504.3810 08:07:13.89M 2015-10-07T07:05:06.148Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.950 34.797 1504.3823 08:07:14.11M 2015-10-07T07:05:06.333Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.952 34.799 1504.3833 08:07:14.32M 2015-10-07T07:05:06.558Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.951 34.799 1504.3822 08:07:14.51M 2015-10-07T07:05:06.738Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.951 34.799 1504.3815 08:07:14.71M 2015-10-07T07:05:06.943Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.951 34.799 1504.3821 08:07:14.91M 2015-10-07T07:05:07.148Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.952 34.800 1504.3821 08:07:15.13M 2015-10-07T07:05:07.348Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.952 34.800 1504.3821 08:07:15.32M 2015-10-07T07:05:07.553Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.951 34.799 1504.3815 08:07:15.52M 2015-10-07T07:05:07.753Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.953 34.801 1504.3837 08:07:15.72M 2015-10-07T07:05:07.958Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.953 34.801 1504.3854 08:07:15.92M 2015-10-07T07:05:08.160Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.954 34.800 1504.3865 08:07:16.14M 2015-10-07T07:05:08.358Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.794 1504.3801 08:07:16.34M 2015-10-07T07:05:08.568Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3794 08:07:16.53M 2015-10-07T07:05:08.768Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.943 34.790 1504.3761 08:07:16.74M 2015-10-07T07:05:08.973Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.943 34.790 1504.3767 08:07:16.94M 2015-10-07T07:05:09.173Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.943 34.789 1504.3756 08:07:17.15M 2015-10-07T07:05:09.378Z|I-OCEAN7-304-XXXX| 25.14 14.230 41.945 34.791 1504.3789 08:07:17.35M 2015-10-07T07:05:09.578Z|I-OCEAN7-304-XXXX| 25.14 14.231 41.945 34.790 1504.3793 08:07:17.55M 2015-10-07T07:05:09.783Z|I-OCEAN7-304-XXXX| 25.16 14.231 41.947 34.792 1504.3824 08:07:17.75M 2015-10-07T07:05:09.983Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.948 34.793 1504.3831 08:07:17.95M 2015-10-07T07:05:10.193Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.948 34.794 1504.3834 08:07:18.17M 2015-10-07T07:05:10.393Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.949 34.795 1504.3837 08:07:18.37M 2015-10-07T07:05:10.613Z|I-OCEAN7-304-XXXX| 25.14 14.230 41.953 34.798 1504.3875 08:07:18.57M 2015-10-07T07:05:10.798Z|I-OCEAN7-304-XXXX| 25.14 14.230 41.954 34.799 1504.3878 08:07:18.78M 2015-10-07T07:05:11.003Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.955 34.800 1504.3889 08:07:18.97M 2015-10-07T07:05:11.203Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.955 34.800 1504.3899 08:07:19.18M 2015-10-07T07:05:11.408Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.956 34.801 1504.3904 08:07:19.38M 2015-10-07T07:05:11.613Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.950 34.797 1504.3838 08:07:19.58M 2015-10-07T07:05:11.813Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.950 34.797 1504.3833 08:07:19.78M 2015-10-07T07:05:12.018Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.798 1504.3851 08:07:20.00M 2015-10-07T07:05:12.218Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.952 34.798 1504.3844 08:07:20.20M 2015-10-07T07:05:12.423Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.953 34.800 1504.3857 08:07:20.40M 2015-10-07T07:05:12.628Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.951 34.798 1504.3829 08:07:20.59M 2015-10-07T07:05:12.828Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.950 34.797 1504.3817 08:07:20.80M 2015-10-07T07:05:13.033Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.950 34.797 1504.3823 08:07:21.02M 2015-10-07T07:05:13.238Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.797 1504.3839 08:07:21.21M 2015-10-07T07:05:13.438Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.951 34.797 1504.3846 08:07:21.41M 2015-10-07T07:05:13.643Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.951 34.797 1504.3857 08:07:21.61M 2015-10-07T07:05:13.844Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.798 1504.3855 08:07:21.81M 2015-10-07T07:05:14.043Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.797 1504.3844 08:07:22.03M 2015-10-07T07:05:14.248Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.797 1504.3835 08:07:22.22M 2015-10-07T07:05:14.453Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.951 34.797 1504.3835 08:07:22.43M 2015-10-07T07:05:14.658Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.950 34.797 1504.3844 08:07:22.63M 2015-10-07T07:05:14.858Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.950 34.797 1504.3839 08:07:22.82M 2015-10-07T07:05:15.078Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.950 34.797 1504.3839 08:07:23.04M 2015-10-07T07:05:15.268Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.951 34.797 1504.3842 08:07:23.26M 2015-10-07T07:05:15.468Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.789 1504.3757 08:07:23.44M 2015-10-07T07:05:15.673Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.788 1504.3754 08:07:23.64M 2015-10-07T07:05:15.873Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.945 34.792 1504.3801 08:07:23.84M 2015-10-07T07:05:16.078Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.946 34.792 1504.3811 08:07:24.06M 2015-10-07T07:05:16.278Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.793 1504.3806 08:07:24.26M 2015-10-07T07:05:16.483Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.795 1504.3816 08:07:24.46M 2015-10-07T07:05:16.688Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.951 34.797 1504.3855 08:07:24.66M 2015-10-07T07:05:16.888Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.951 34.797 1504.3861 08:07:24.85M 2015-10-07T07:05:17.093Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.951 34.797 1504.3860 08:07:25.07M 2015-10-07T07:05:17.298Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.950 34.796 1504.3853 08:07:25.27M 2015-10-07T07:05:17.498Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.795 1504.3832 08:07:25.47M 2015-10-07T07:05:17.698Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.949 34.795 1504.3827 08:07:25.67M 2015-10-07T07:05:17.903Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.949 34.796 1504.3831 08:07:25.87M 2015-10-07T07:05:18.109Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.950 34.797 1504.3838 08:07:26.09M 2015-10-07T07:05:18.309Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.797 1504.3848 08:07:26.29M 2015-10-07T07:05:18.513Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.798 1504.3840 08:07:26.49M 2015-10-07T07:05:18.718Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.952 34.799 1504.3849 08:07:26.69M 2015-10-07T07:05:18.918Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.953 34.800 1504.3853 08:07:26.89M 2015-10-07T07:05:19.118Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.953 34.800 1504.3840 08:07:27.10M 2015-10-07T07:05:19.323Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.953 34.800 1504.3843 08:07:27.30M 2015-10-07T07:05:19.549Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.953 34.801 1504.3850 08:07:27.50M 2015-10-07T07:05:19.733Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.953 34.800 1504.3857 08:07:27.72M 2015-10-07T07:05:19.934Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.949 34.796 1504.3804 08:07:27.90M 2015-10-07T07:05:20.139Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.949 34.796 1504.3796 08:07:28.12M 2015-10-07T07:05:20.344Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.948 34.796 1504.3785 08:07:28.32M 2015-10-07T07:05:20.548Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.948 34.795 1504.3781 08:07:28.52M 2015-10-07T07:05:20.749Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.948 34.795 1504.3783 08:07:28.72M 2015-10-07T07:05:20.949Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.947 34.794 1504.3784 08:07:28.91M 2015-10-07T07:05:21.158Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.946 34.793 1504.3779 08:07:29.13M 2015-10-07T07:05:21.359Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.945 34.792 1504.3774 08:07:29.33M 2015-10-07T07:05:21.559Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.946 34.792 1504.3782 08:07:29.53M 2015-10-07T07:05:21.798Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.946 34.792 1504.3785 08:07:29.73M 2015-10-07T07:05:21.969Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.946 34.793 1504.3793 08:07:29.93M 2015-10-07T07:05:22.198Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.947 34.793 1504.3812 08:07:30.15M 2015-10-07T07:05:22.374Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.794 1504.3827 08:07:30.35M 2015-10-07T07:05:22.574Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.950 34.796 1504.3846 08:07:30.55M 2015-10-07T07:05:22.779Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.951 34.797 1504.3846 08:07:30.74M 2015-10-07T07:05:22.979Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.797 1504.3845 08:07:30.94M 2015-10-07T07:05:23.184Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.947 34.794 1504.3800 08:07:31.16M 2015-10-07T07:05:23.384Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.948 34.795 1504.3796 08:07:31.36M 2015-10-07T07:05:23.589Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.947 34.794 1504.3793 08:07:31.56M 2015-10-07T07:05:23.794Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.794 1504.3792 08:07:31.76M 2015-10-07T07:05:24.014Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.795 1504.3784 08:07:31.96M 2015-10-07T07:05:24.238Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.794 1504.3779 08:07:32.19M 2015-10-07T07:05:24.404Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.794 1504.3773 08:07:32.38M 2015-10-07T07:05:24.604Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3762 08:07:32.58M 2015-10-07T07:05:24.809Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.793 1504.3761 08:07:32.77M 2015-10-07T07:05:25.014Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.794 1504.3774 08:07:32.97M 2015-10-07T07:05:25.214Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.794 1504.3774 08:07:33.19M 2015-10-07T07:05:25.419Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.795 1504.3778 08:07:33.39M 2015-10-07T07:05:25.624Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.947 34.795 1504.3783 08:07:33.59M 2015-10-07T07:05:25.824Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.795 1504.3798 08:07:33.79M 2015-10-07T07:05:26.029Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.948 34.795 1504.3800 08:07:34.01M 2015-10-07T07:05:26.229Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.949 34.795 1504.3812 08:07:34.21M 2015-10-07T07:05:26.438Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.795 1504.3806 08:07:34.41M 2015-10-07T07:05:26.634Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.794 1504.3806 08:07:34.60M 2015-10-07T07:05:26.839Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.947 34.794 1504.3806 08:07:34.80M 2015-10-07T07:05:27.039Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.947 34.794 1504.3795 08:07:35.02M 2015-10-07T07:05:27.244Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.794 1504.3802 08:07:35.22M 2015-10-07T07:05:27.444Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.794 1504.3820 08:07:35.42M 2015-10-07T07:05:27.649Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.794 1504.3823 08:07:35.62M 2015-10-07T07:05:27.854Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.793 1504.3822 08:07:35.82M 2015-10-07T07:05:28.054Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3813 08:07:36.04M 2015-10-07T07:05:28.259Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3806 08:07:36.24M 2015-10-07T07:05:28.482Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.945 34.791 1504.3811 08:07:36.44M 2015-10-07T07:05:28.664Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3804 08:07:36.65M 2015-10-07T07:05:28.869Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.945 34.791 1504.3794 08:07:36.83M 2015-10-07T07:05:29.069Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.944 34.790 1504.3789 08:07:37.05M 2015-10-07T07:05:29.274Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.790 1504.3783 08:07:37.25M 2015-10-07T07:05:29.479Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3779 08:07:37.45M 2015-10-07T07:05:29.684Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.791 1504.3784 08:07:37.65M 2015-10-07T07:05:29.884Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.791 1504.3785 08:07:37.85M 2015-10-07T07:05:30.089Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.945 34.791 1504.3802 08:07:38.07M 2015-10-07T07:05:30.289Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.945 34.791 1504.3810 08:07:38.27M 2015-10-07T07:05:30.494Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.945 34.791 1504.3812 08:07:38.47M 2015-10-07T07:05:30.694Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.945 34.791 1504.3813 08:07:38.67M 2015-10-07T07:05:30.899Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.945 34.791 1504.3816 08:07:38.86M 2015-10-07T07:05:31.099Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.945 34.791 1504.3813 08:07:39.08M 2015-10-07T07:05:31.304Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3815 08:07:39.28M 2015-10-07T07:05:31.509Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3816 08:07:39.48M 2015-10-07T07:05:31.714Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3818 08:07:39.68M 2015-10-07T07:05:31.909Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.946 34.792 1504.3827 08:07:39.88M 2015-10-07T07:05:32.114Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.946 34.792 1504.3831 08:07:40.09M 2015-10-07T07:05:32.319Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.792 1504.3826 08:07:40.30M 2015-10-07T07:05:32.524Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.946 34.792 1504.3833 08:07:40.50M 2015-10-07T07:05:32.724Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.947 34.792 1504.3839 08:07:40.70M 2015-10-07T07:05:32.944Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.947 34.792 1504.3838 08:07:40.89M 2015-10-07T07:05:33.129Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3832 08:07:41.13M 2015-10-07T07:05:33.334Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3828 08:07:41.31M 2015-10-07T07:05:33.539Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.794 1504.3823 08:07:41.51M 2015-10-07T07:05:33.739Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.794 1504.3824 08:07:41.71M 2015-10-07T07:05:33.944Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.948 34.793 1504.3820 08:07:41.91M 2015-10-07T07:05:34.158Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.947 34.793 1504.3823 08:07:42.13M 2015-10-07T07:05:34.349Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.947 34.793 1504.3823 08:07:42.33M 2015-10-07T07:05:34.554Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.947 34.793 1504.3816 08:07:42.52M 2015-10-07T07:05:34.759Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.947 34.793 1504.3807 08:07:42.72M 2015-10-07T07:05:34.960Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.947 34.793 1504.3811 08:07:42.92M 2015-10-07T07:05:35.164Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.946 34.792 1504.3817 08:07:43.14M 2015-10-07T07:05:35.364Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.946 34.792 1504.3821 08:07:43.34M 2015-10-07T07:05:35.569Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.947 34.792 1504.3826 08:07:43.54M 2015-10-07T07:05:35.774Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.946 34.792 1504.3823 08:07:43.74M 2015-10-07T07:05:35.974Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.946 34.792 1504.3820 08:07:43.94M 2015-10-07T07:05:36.174Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.946 34.791 1504.3822 08:07:44.16M 2015-10-07T07:05:36.380Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.946 34.791 1504.3822 08:07:44.35M 2015-10-07T07:05:36.584Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.945 34.790 1504.3821 08:07:44.56M 2015-10-07T07:05:36.784Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.946 34.791 1504.3810 08:07:44.76M 2015-10-07T07:05:36.989Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.946 34.791 1504.3807 08:07:44.95M 2015-10-07T07:05:37.189Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.946 34.791 1504.3802 08:07:45.17M 2015-10-07T07:05:37.409Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.945 34.791 1504.3800 08:07:45.37M 2015-10-07T07:05:37.602Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.946 34.792 1504.3801 08:07:45.58M 2015-10-07T07:05:37.804Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.947 34.793 1504.3812 08:07:45.77M 2015-10-07T07:05:38.004Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.947 34.794 1504.3810 08:07:45.97M 2015-10-07T07:05:38.209Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.795 1504.3804 08:07:46.19M 2015-10-07T07:05:38.414Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.948 34.795 1504.3801 08:07:46.39M 2015-10-07T07:05:38.638Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.794 1504.3800 08:07:46.59M 2015-10-07T07:05:38.814Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.794 1504.3804 08:07:46.78M 2015-10-07T07:05:39.019Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3801 08:07:47.00M 2015-10-07T07:05:39.224Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.948 34.795 1504.3809 08:07:47.20M 2015-10-07T07:05:39.424Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.949 34.796 1504.3816 08:07:47.40M 2015-10-07T07:05:39.629Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.949 34.796 1504.3816 08:07:47.60M 2015-10-07T07:05:39.829Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.949 34.796 1504.3817 08:07:47.80M 2015-10-07T07:05:40.034Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.949 34.796 1504.3815 08:07:48.02M 2015-10-07T07:05:40.239Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.949 34.796 1504.3821 08:07:48.22M 2015-10-07T07:05:40.441Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.949 34.796 1504.3822 08:07:48.42M 2015-10-07T07:05:40.644Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.949 34.796 1504.3824 08:07:48.61M 2015-10-07T07:05:40.849Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.949 34.795 1504.3826 08:07:48.81M 2015-10-07T07:05:41.049Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.948 34.794 1504.3822 08:07:49.03M 2015-10-07T07:05:41.254Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.950 34.796 1504.3849 08:07:49.23M 2015-10-07T07:05:41.454Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.950 34.796 1504.3854 08:07:49.43M 2015-10-07T07:05:41.660Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.950 34.796 1504.3848 08:07:49.63M 2015-10-07T07:05:41.919Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.950 34.796 1504.3848 08:07:49.83M 2015-10-07T07:05:42.078Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.950 34.796 1504.3850 08:07:50.06M 2015-10-07T07:05:42.269Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.788 1504.3752 08:07:50.25M 2015-10-07T07:05:42.469Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.942 34.789 1504.3748 08:07:50.45M 2015-10-07T07:05:42.674Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.790 1504.3762 08:07:50.64M 2015-10-07T07:05:42.882Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3782 08:07:50.85M 2015-10-07T07:05:43.081Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.792 1504.3801 08:07:51.06M 2015-10-07T07:05:43.285Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.946 34.793 1504.3815 08:07:51.26M 2015-10-07T07:05:43.485Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.947 34.793 1504.3828 08:07:51.46M 2015-10-07T07:05:43.685Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.949 34.795 1504.3843 08:07:51.66M 2015-10-07T07:05:43.895Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.950 34.795 1504.3851 08:07:51.86M 2015-10-07T07:05:44.094Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.795 1504.3848 08:07:52.08M 2015-10-07T07:05:44.300Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.949 34.795 1504.3846 08:07:52.28M 2015-10-07T07:05:44.505Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.950 34.795 1504.3853 08:07:52.48M 2015-10-07T07:05:44.705Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.950 34.795 1504.3862 08:07:52.68M 2015-10-07T07:05:44.910Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.950 34.795 1504.3860 08:07:52.87M 2015-10-07T07:05:45.110Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.949 34.795 1504.3856 08:07:53.09M 2015-10-07T07:05:45.315Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.949 34.794 1504.3868 08:07:53.29M 2015-10-07T07:05:45.515Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.950 34.794 1504.3871 08:07:53.49M 2015-10-07T07:05:45.721Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.950 34.794 1504.3881 08:07:53.69M 2015-10-07T07:05:45.920Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.950 34.794 1504.3885 08:07:53.89M 2015-10-07T07:05:46.125Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.950 34.794 1504.3871 08:07:54.11M 2015-10-07T07:05:46.345Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.949 34.794 1504.3857 08:07:54.31M 2015-10-07T07:05:46.535Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.949 34.794 1504.3855 08:07:54.52M 2015-10-07T07:05:46.740Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.949 34.794 1504.3843 08:07:54.70M 2015-10-07T07:05:46.958Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.941 34.788 1504.3761 08:07:54.91M 2015-10-07T07:05:47.140Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.941 34.787 1504.3744 08:07:55.12M 2015-10-07T07:05:47.345Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.940 34.786 1504.3728 08:07:55.32M 2015-10-07T07:05:47.545Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.939 34.785 1504.3717 08:07:55.52M 2015-10-07T07:05:47.750Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.939 34.785 1504.3718 08:07:55.72M 2015-10-07T07:05:47.955Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.939 34.785 1504.3719 08:07:55.92M 2015-10-07T07:05:48.155Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.939 34.785 1504.3718 08:07:56.14M 2015-10-07T07:05:48.361Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.940 34.786 1504.3717 08:07:56.34M 2015-10-07T07:05:48.565Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.941 34.788 1504.3721 08:07:56.53M 2015-10-07T07:05:48.798Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.942 34.789 1504.3732 08:07:56.74M 2015-10-07T07:05:48.970Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.943 34.790 1504.3738 08:07:56.93M 2015-10-07T07:05:49.170Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.944 34.791 1504.3746 08:07:57.15M 2015-10-07T07:05:49.375Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.945 34.792 1504.3760 08:07:57.35M 2015-10-07T07:05:49.598Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.946 34.793 1504.3774 08:07:57.55M 2015-10-07T07:05:49.780Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.947 34.794 1504.3789 08:07:57.75M 2015-10-07T07:05:49.985Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.795 1504.3802 08:07:57.95M 2015-10-07T07:05:50.185Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.795 1504.3811 08:07:58.17M 2015-10-07T07:05:50.390Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.949 34.795 1504.3820 08:07:58.37M 2015-10-07T07:05:50.595Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.949 34.795 1504.3818 08:07:58.56M 2015-10-07T07:05:50.815Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.795 1504.3810 08:07:58.77M 2015-10-07T07:05:51.001Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3799 08:07:59.00M 2015-10-07T07:05:51.205Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.795 1504.3798 08:07:59.18M 2015-10-07T07:05:51.402Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3799 08:07:59.38M 2015-10-07T07:05:51.610Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3806 08:07:59.58M 2015-10-07T07:05:51.810Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.794 1504.3818 08:07:59.78M 2015-10-07T07:05:52.015Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.947 34.794 1504.3822 08:08:00.00M 2015-10-07T07:05:52.215Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.948 34.794 1504.3831 08:08:00.20M 2015-10-07T07:05:52.415Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.948 34.794 1504.3843 08:08:00.40M 2015-10-07T07:05:52.620Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.948 34.794 1504.3844 08:08:00.59M 2015-10-07T07:05:52.825Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.794 1504.3838 08:08:00.79M 2015-10-07T07:05:53.038Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.949 34.794 1504.3845 08:08:01.01M 2015-10-07T07:05:53.230Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.949 34.795 1504.3845 08:08:01.21M 2015-10-07T07:05:53.435Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.949 34.795 1504.3845 08:08:01.41M 2015-10-07T07:05:53.640Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.949 34.795 1504.3848 08:08:01.61M 2015-10-07T07:05:53.840Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.949 34.795 1504.3840 08:08:01.81M 2015-10-07T07:05:54.045Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.949 34.795 1504.3838 08:08:02.03M 2015-10-07T07:05:54.245Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.795 1504.3833 08:08:02.23M 2015-10-07T07:05:54.450Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.795 1504.3823 08:08:02.43M 2015-10-07T07:05:54.650Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.795 1504.3822 08:08:02.62M 2015-10-07T07:05:54.878Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.948 34.795 1504.3828 08:08:02.82M 2015-10-07T07:05:55.060Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.795 1504.3828 08:08:03.04M 2015-10-07T07:05:55.280Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.794 1504.3821 08:08:03.24M 2015-10-07T07:05:55.465Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.794 1504.3817 08:08:03.46M 2015-10-07T07:05:55.670Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.948 34.794 1504.3813 08:08:03.64M 2015-10-07T07:05:55.870Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.795 1504.3816 08:08:03.84M 2015-10-07T07:05:56.075Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.948 34.795 1504.3810 08:08:04.06M 2015-10-07T07:05:56.275Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.947 34.794 1504.3802 08:08:04.26M 2015-10-07T07:05:56.480Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.947 34.794 1504.3800 08:08:04.45M 2015-10-07T07:05:56.682Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.947 34.794 1504.3800 08:08:04.65M 2015-10-07T07:05:56.885Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.794 1504.3806 08:08:04.85M 2015-10-07T07:05:57.090Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.948 34.794 1504.3809 08:08:05.07M 2015-10-07T07:05:57.295Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.947 34.794 1504.3807 08:08:05.27M 2015-10-07T07:05:57.495Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.794 1504.3817 08:08:05.47M 2015-10-07T07:05:57.700Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.948 34.794 1504.3815 08:08:05.67M 2015-10-07T07:05:57.900Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.794 1504.3820 08:08:05.87M 2015-10-07T07:05:58.105Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.794 1504.3816 08:08:06.09M 2015-10-07T07:05:58.305Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.794 1504.3816 08:08:06.29M 2015-10-07T07:05:58.510Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.794 1504.3818 08:08:06.48M 2015-10-07T07:05:58.715Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.948 34.794 1504.3817 08:08:06.68M 2015-10-07T07:05:58.915Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.948 34.794 1504.3818 08:08:06.88M 2015-10-07T07:05:59.120Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.794 1504.3823 08:08:07.10M 2015-10-07T07:05:59.325Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.794 1504.3820 08:08:07.30M 2015-10-07T07:05:59.525Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.948 34.794 1504.3822 08:08:07.50M 2015-10-07T07:05:59.745Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.949 34.795 1504.3832 08:08:07.70M 2015-10-07T07:05:59.930Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.949 34.794 1504.3838 08:08:07.91M