2015-10-07T07:04:00.145Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.948 34.794 1504.3807 08:06:08.12M 2015-10-07T07:04:00.350Z|I-OCEAN7-304-XXXX| 25.15 14.229 41.948 34.795 1504.3801 08:06:08.32M 2015-10-07T07:04:00.550Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.947 34.794 1504.3795 08:06:08.52M 2015-10-07T07:04:00.750Z|I-OCEAN7-304-XXXX| 25.14 14.229 41.946 34.793 1504.3778 08:06:08.72M 2015-10-07T07:04:00.955Z|I-OCEAN7-304-XXXX| 25.14 14.229 41.946 34.792 1504.3772 08:06:08.92M 2015-10-07T07:04:01.160Z|I-OCEAN7-304-XXXX| 25.13 14.229 41.945 34.792 1504.3771 08:06:09.14M 2015-10-07T07:04:01.362Z|I-OCEAN7-304-XXXX| 25.12 14.230 41.949 34.795 1504.3811 08:06:09.34M 2015-10-07T07:04:01.565Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.949 34.795 1504.3817 08:06:09.53M 2015-10-07T07:04:01.770Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.949 34.795 1504.3804 08:06:09.73M 2015-10-07T07:04:01.975Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.948 34.794 1504.3826 08:06:09.93M 2015-10-07T07:04:02.175Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.949 34.795 1504.3839 08:06:10.15M 2015-10-07T07:04:02.380Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.950 34.796 1504.3843 08:06:10.35M 2015-10-07T07:04:02.585Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.951 34.797 1504.3844 08:06:10.55M 2015-10-07T07:04:02.785Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.951 34.796 1504.3865 08:06:10.75M 2015-10-07T07:04:02.990Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.950 34.796 1504.3865 08:06:10.95M 2015-10-07T07:04:03.191Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.950 34.795 1504.3856 08:06:11.17M 2015-10-07T07:04:03.395Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.949 34.795 1504.3850 08:06:11.37M 2015-10-07T07:04:03.615Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.794 1504.3833 08:06:11.57M 2015-10-07T07:04:03.800Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3817 08:06:11.78M 2015-10-07T07:04:04.005Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.946 34.792 1504.3804 08:06:11.96M 2015-10-07T07:04:04.205Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.945 34.791 1504.3799 08:06:12.18M 2015-10-07T07:04:04.438Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3790 08:06:12.38M 2015-10-07T07:04:04.610Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.791 1504.3787 08:06:12.58M 2015-10-07T07:04:04.815Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.945 34.791 1504.3794 08:06:12.78M 2015-10-07T07:04:05.015Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.944 34.791 1504.3787 08:06:13.00M 2015-10-07T07:04:05.220Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.944 34.791 1504.3785 08:06:13.20M 2015-10-07T07:04:05.425Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.943 34.790 1504.3778 08:06:13.40M 2015-10-07T07:04:05.625Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.943 34.790 1504.3770 08:06:13.59M 2015-10-07T07:04:05.830Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.942 34.789 1504.3761 08:06:13.79M 2015-10-07T07:04:06.035Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.942 34.789 1504.3746 08:06:14.01M 2015-10-07T07:04:06.235Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3735 08:06:14.21M 2015-10-07T07:04:06.440Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3733 08:06:14.41M 2015-10-07T07:04:06.642Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.941 34.788 1504.3732 08:06:14.61M 2015-10-07T07:04:06.845Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.941 34.788 1504.3738 08:06:14.81M 2015-10-07T07:04:07.050Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.942 34.789 1504.3749 08:06:15.03M 2015-10-07T07:04:07.250Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.789 1504.3762 08:06:15.23M 2015-10-07T07:04:07.455Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.789 1504.3766 08:06:15.43M 2015-10-07T07:04:07.661Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.789 1504.3766 08:06:15.63M 2015-10-07T07:04:07.861Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.790 1504.3763 08:06:15.83M 2015-10-07T07:04:08.082Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.790 1504.3763 08:06:16.04M 2015-10-07T07:04:08.265Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.790 1504.3757 08:06:16.26M 2015-10-07T07:04:08.470Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.791 1504.3761 08:06:16.44M 2015-10-07T07:04:08.670Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.944 34.791 1504.3760 08:06:16.64M 2015-10-07T07:04:08.875Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.945 34.792 1504.3762 08:06:16.84M 2015-10-07T07:04:09.080Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.946 34.793 1504.3783 08:06:17.06M 2015-10-07T07:04:09.286Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.947 34.793 1504.3795 08:06:17.26M 2015-10-07T07:04:09.486Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.947 34.794 1504.3799 08:06:17.46M 2015-10-07T07:04:09.686Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.948 34.794 1504.3810 08:06:17.66M 2015-10-07T07:04:09.890Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.948 34.794 1504.3821 08:06:17.85M 2015-10-07T07:04:10.090Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.948 34.794 1504.3823 08:06:18.07M 2015-10-07T07:04:10.295Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.948 34.794 1504.3829 08:06:18.27M 2015-10-07T07:04:10.500Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.948 34.794 1504.3823 08:06:18.47M 2015-10-07T07:04:10.705Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.794 1504.3828 08:06:18.67M 2015-10-07T07:04:10.905Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.948 34.794 1504.3818 08:06:18.87M 2015-10-07T07:04:11.110Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.794 1504.3821 08:06:19.09M 2015-10-07T07:04:11.316Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.795 1504.3815 08:06:19.29M 2015-10-07T07:04:11.516Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.949 34.795 1504.3816 08:06:19.49M 2015-10-07T07:04:11.721Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.949 34.796 1504.3831 08:06:19.69M 2015-10-07T07:04:11.922Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.949 34.796 1504.3824 08:06:19.88M 2015-10-07T07:04:12.125Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.949 34.796 1504.3824 08:06:20.10M 2015-10-07T07:04:12.326Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.795 1504.3815 08:06:20.30M 2015-10-07T07:04:12.546Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.795 1504.3810 08:06:20.50M 2015-10-07T07:04:12.736Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.794 1504.3805 08:06:20.72M 2015-10-07T07:04:12.958Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.795 1504.3796 08:06:20.90M 2015-10-07T07:04:13.141Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.948 34.795 1504.3793 08:06:21.12M 2015-10-07T07:04:13.346Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.795 1504.3787 08:06:21.32M 2015-10-07T07:04:13.546Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.947 34.795 1504.3785 08:06:21.52M 2015-10-07T07:04:13.746Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.795 1504.3798 08:06:21.72M 2015-10-07T07:04:13.951Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.795 1504.3809 08:06:21.91M 2015-10-07T07:04:14.156Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.790 1504.3754 08:06:22.13M 2015-10-07T07:04:14.356Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3760 08:06:22.33M 2015-10-07T07:04:14.561Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3765 08:06:22.53M 2015-10-07T07:04:14.766Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3772 08:06:22.73M 2015-10-07T07:04:14.966Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.790 1504.3770 08:06:22.93M 2015-10-07T07:04:15.171Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.790 1504.3765 08:06:23.15M 2015-10-07T07:04:15.371Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.943 34.790 1504.3756 08:06:23.35M 2015-10-07T07:04:15.576Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.942 34.789 1504.3751 08:06:23.54M 2015-10-07T07:04:15.776Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.943 34.790 1504.3757 08:06:23.74M 2015-10-07T07:04:16.026Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.944 34.790 1504.3774 08:06:23.94M 2015-10-07T07:04:16.186Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.944 34.791 1504.3782 08:06:24.21M 2015-10-07T07:04:16.386Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.945 34.791 1504.3793 08:06:24.36M 2015-10-07T07:04:16.591Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3805 08:06:24.56M 2015-10-07T07:04:16.791Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.793 1504.3812 08:06:24.76M 2015-10-07T07:04:17.016Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.793 1504.3815 08:06:24.96M 2015-10-07T07:04:17.196Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.793 1504.3815 08:06:25.19M 2015-10-07T07:04:17.401Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.793 1504.3815 08:06:25.37M 2015-10-07T07:04:17.606Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.947 34.793 1504.3816 08:06:25.57M 2015-10-07T07:04:17.811Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.792 1504.3817 08:06:25.77M 2015-10-07T07:04:18.011Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.946 34.792 1504.3824 08:06:25.97M 2015-10-07T07:04:18.216Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.792 1504.3823 08:06:26.19M 2015-10-07T07:04:18.421Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.946 34.792 1504.3833 08:06:26.39M 2015-10-07T07:04:18.621Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3820 08:06:26.59M 2015-10-07T07:04:18.826Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3811 08:06:26.79M 2015-10-07T07:04:19.026Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.946 34.792 1504.3796 08:06:27.01M 2015-10-07T07:04:19.231Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.950 34.796 1504.3839 08:06:27.21M 2015-10-07T07:04:19.438Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.950 34.797 1504.3844 08:06:27.40M 2015-10-07T07:04:19.636Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.951 34.797 1504.3845 08:06:27.60M 2015-10-07T07:04:19.843Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.951 34.798 1504.3844 08:06:27.80M 2015-10-07T07:04:20.041Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.952 34.799 1504.3849 08:06:28.02M 2015-10-07T07:04:20.246Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.952 34.799 1504.3866 08:06:28.22M 2015-10-07T07:04:20.478Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.953 34.799 1504.3868 08:06:28.42M 2015-10-07T07:04:20.653Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.953 34.799 1504.3865 08:06:28.62M 2015-10-07T07:04:20.856Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.952 34.799 1504.3859 08:06:28.82M 2015-10-07T07:04:21.056Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.952 34.798 1504.3856 08:06:29.04M 2015-10-07T07:04:21.266Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.952 34.798 1504.3859 08:06:29.24M 2015-10-07T07:04:21.481Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.798 1504.3846 08:06:29.44M 2015-10-07T07:04:21.666Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.951 34.798 1504.3837 08:06:29.65M 2015-10-07T07:04:21.871Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.951 34.798 1504.3832 08:06:29.83M 2015-10-07T07:04:22.071Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.950 34.797 1504.3828 08:06:30.05M 2015-10-07T07:04:22.276Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.950 34.797 1504.3822 08:06:30.25M 2015-10-07T07:04:22.482Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.950 34.797 1504.3815 08:06:30.45M 2015-10-07T07:04:22.681Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.949 34.797 1504.3799 08:06:30.65M 2015-10-07T07:04:22.886Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.949 34.797 1504.3799 08:06:30.85M 2015-10-07T07:04:23.086Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.949 34.797 1504.3796 08:06:31.07M 2015-10-07T07:04:23.291Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.949 34.797 1504.3795 08:06:31.27M 2015-10-07T07:04:23.491Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.950 34.797 1504.3804 08:06:31.47M 2015-10-07T07:04:23.696Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.950 34.797 1504.3810 08:06:31.66M 2015-10-07T07:04:23.901Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.950 34.797 1504.3817 08:06:31.86M 2015-10-07T07:04:24.101Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.950 34.797 1504.3816 08:06:32.08M 2015-10-07T07:04:24.306Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.950 34.796 1504.3813 08:06:32.28M 2015-10-07T07:04:24.506Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.949 34.796 1504.3815 08:06:32.48M 2015-10-07T07:04:24.711Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.949 34.795 1504.3810 08:06:32.68M 2015-10-07T07:04:24.918Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.949 34.795 1504.3812 08:06:32.88M 2015-10-07T07:04:25.116Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.943 34.790 1504.3752 08:06:33.10M 2015-10-07T07:04:25.321Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.943 34.790 1504.3749 08:06:33.29M 2015-10-07T07:04:25.521Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.790 1504.3745 08:06:33.49M 2015-10-07T07:04:25.726Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.942 34.790 1504.3739 08:06:33.69M 2015-10-07T07:04:25.946Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.790 1504.3741 08:06:33.89M 2015-10-07T07:04:26.136Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.790 1504.3748 08:06:34.13M 2015-10-07T07:04:26.336Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.790 1504.3744 08:06:34.31M 2015-10-07T07:04:26.536Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.789 1504.3748 08:06:34.51M 2015-10-07T07:04:26.741Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.941 34.788 1504.3744 08:06:34.71M 2015-10-07T07:04:26.946Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.792 1504.3787 08:06:34.91M 2015-10-07T07:04:27.151Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3794 08:06:35.13M 2015-10-07T07:04:27.351Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.794 1504.3802 08:06:35.33M 2015-10-07T07:04:27.551Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.946 34.793 1504.3783 08:06:35.52M 2015-10-07T07:04:27.758Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.949 34.796 1504.3815 08:06:35.72M 2015-10-07T07:04:27.956Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.796 1504.3817 08:06:35.92M 2015-10-07T07:04:28.161Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.796 1504.3822 08:06:36.14M 2015-10-07T07:04:28.366Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.950 34.796 1504.3828 08:06:36.34M 2015-10-07T07:04:28.598Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.797 1504.3838 08:06:36.54M 2015-10-07T07:04:28.776Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.797 1504.3849 08:06:36.74M 2015-10-07T07:04:28.976Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.945 34.792 1504.3798 08:06:36.94M 2015-10-07T07:04:29.181Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.944 34.791 1504.3784 08:06:37.16M 2015-10-07T07:04:29.381Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.943 34.790 1504.3772 08:06:37.36M 2015-10-07T07:04:29.586Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.792 1504.3794 08:06:37.55M 2015-10-07T07:04:29.786Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3800 08:06:37.75M 2015-10-07T07:04:29.991Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3811 08:06:37.95M 2015-10-07T07:04:30.196Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.795 1504.3815 08:06:38.17M 2015-10-07T07:04:30.416Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.795 1504.3829 08:06:38.37M 2015-10-07T07:04:30.601Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.949 34.795 1504.3845 08:06:38.59M 2015-10-07T07:04:30.838Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.950 34.796 1504.3856 08:06:38.77M 2015-10-07T07:04:31.006Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.951 34.797 1504.3868 08:06:38.97M 2015-10-07T07:04:31.238Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.797 1504.3853 08:06:39.19M 2015-10-07T07:04:31.411Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.797 1504.3853 08:06:39.39M 2015-10-07T07:04:31.611Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.950 34.796 1504.3848 08:06:39.58M 2015-10-07T07:04:31.838Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.796 1504.3833 08:06:39.78M 2015-10-07T07:04:32.021Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.949 34.795 1504.3827 08:06:40.00M 2015-10-07T07:04:32.226Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.948 34.795 1504.3816 08:06:40.20M 2015-10-07T07:04:32.427Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.794 1504.3799 08:06:40.40M 2015-10-07T07:04:32.632Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.946 34.793 1504.3787 08:06:40.60M 2015-10-07T07:04:32.832Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3783 08:06:40.80M 2015-10-07T07:04:33.037Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.793 1504.3789 08:06:41.02M 2015-10-07T07:04:33.242Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.947 34.793 1504.3794 08:06:41.21M 2015-10-07T07:04:33.442Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.947 34.794 1504.3815 08:06:41.41M 2015-10-07T07:04:33.642Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.794 1504.3815 08:06:41.61M 2015-10-07T07:04:33.847Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.795 1504.3823 08:06:41.81M 2015-10-07T07:04:34.052Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.795 1504.3833 08:06:42.03M 2015-10-07T07:04:34.252Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.950 34.796 1504.3848 08:06:42.23M 2015-10-07T07:04:34.457Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.951 34.797 1504.3853 08:06:42.43M 2015-10-07T07:04:34.662Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.951 34.797 1504.3846 08:06:42.63M 2015-10-07T07:04:34.882Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.951 34.797 1504.3840 08:06:42.83M 2015-10-07T07:04:35.067Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.951 34.797 1504.3845 08:06:43.06M 2015-10-07T07:04:35.267Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.951 34.797 1504.3843 08:06:43.25M 2015-10-07T07:04:35.472Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.950 34.796 1504.3838 08:06:43.44M 2015-10-07T07:04:35.677Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.950 34.796 1504.3840 08:06:43.64M 2015-10-07T07:04:35.877Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.950 34.796 1504.3839 08:06:43.84M 2015-10-07T07:04:36.091Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.950 34.796 1504.3846 08:06:44.06M 2015-10-07T07:04:36.282Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.951 34.797 1504.3857 08:06:44.26M 2015-10-07T07:04:36.487Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.951 34.796 1504.3850 08:06:44.46M 2015-10-07T07:04:36.692Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.950 34.796 1504.3848 08:06:44.66M 2015-10-07T07:04:36.897Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.950 34.796 1504.3843 08:06:44.86M 2015-10-07T07:04:37.097Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.950 34.796 1504.3844 08:06:45.08M 2015-10-07T07:04:37.302Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.949 34.796 1504.3833 08:06:45.27M 2015-10-07T07:04:37.502Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.949 34.795 1504.3826 08:06:45.47M 2015-10-07T07:04:37.707Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.949 34.795 1504.3827 08:06:45.67M 2015-10-07T07:04:37.912Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.948 34.795 1504.3821 08:06:45.87M 2015-10-07T07:04:38.112Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.795 1504.3817 08:06:46.09M 2015-10-07T07:04:38.317Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.795 1504.3818 08:06:46.29M 2015-10-07T07:04:38.517Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.795 1504.3823 08:06:46.49M 2015-10-07T07:04:38.722Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.948 34.795 1504.3823 08:06:46.69M 2015-10-07T07:04:38.927Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.948 34.795 1504.3820 08:06:46.89M 2015-10-07T07:04:39.127Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.794 1504.3817 08:06:47.11M 2015-10-07T07:04:39.347Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.794 1504.3806 08:06:47.31M 2015-10-07T07:04:39.527Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.794 1504.3807 08:06:47.52M 2015-10-07T07:04:39.737Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.794 1504.3809 08:06:47.70M 2015-10-07T07:04:39.937Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.947 34.793 1504.3812 08:06:47.90M 2015-10-07T07:04:40.142Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.947 34.794 1504.3822 08:06:48.12M 2015-10-07T07:04:40.347Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.794 1504.3821 08:06:48.32M 2015-10-07T07:04:40.547Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.948 34.794 1504.3828 08:06:48.52M 2015-10-07T07:04:40.752Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.794 1504.3821 08:06:48.72M 2015-10-07T07:04:40.952Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3824 08:06:48.92M 2015-10-07T07:04:41.157Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3823 08:06:49.13M 2015-10-07T07:04:41.362Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3821 08:06:49.33M 2015-10-07T07:04:41.562Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.792 1504.3821 08:06:49.53M 2015-10-07T07:04:41.767Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.946 34.792 1504.3812 08:06:49.73M 2015-10-07T07:04:41.972Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.792 1504.3817 08:06:49.93M 2015-10-07T07:04:42.172Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.946 34.791 1504.3812 08:06:50.15M 2015-10-07T07:04:42.372Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.946 34.791 1504.3807 08:06:50.35M 2015-10-07T07:04:42.598Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.946 34.792 1504.3813 08:06:50.55M 2015-10-07T07:04:42.782Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.793 1504.3833 08:06:50.75M 2015-10-07T07:04:42.987Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.792 1504.3828 08:06:50.95M 2015-10-07T07:04:43.187Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.792 1504.3822 08:06:51.17M 2015-10-07T07:04:43.392Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.947 34.792 1504.3820 08:06:51.36M 2015-10-07T07:04:43.592Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3815 08:06:51.56M 2015-10-07T07:04:43.812Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3812 08:06:51.76M 2015-10-07T07:04:43.997Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3818 08:06:52.00M 2015-10-07T07:04:44.238Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.945 34.791 1504.3812 08:06:52.18M 2015-10-07T07:04:44.402Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.790 1504.3798 08:06:52.38M 2015-10-07T07:04:44.607Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.791 1504.3793 08:06:52.58M 2015-10-07T07:04:44.812Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3792 08:06:52.78M 2015-10-07T07:04:45.017Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.791 1504.3784 08:06:53.00M 2015-10-07T07:04:45.238Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3781 08:06:53.20M 2015-10-07T07:04:45.422Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.792 1504.3787 08:06:53.39M 2015-10-07T07:04:45.627Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3790 08:06:53.59M 2015-10-07T07:04:45.827Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3800 08:06:53.79M 2015-10-07T07:04:46.032Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.948 34.794 1504.3805 08:06:54.01M 2015-10-07T07:04:46.232Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.795 1504.3806 08:06:54.21M 2015-10-07T07:04:46.432Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.795 1504.3796 08:06:54.41M 2015-10-07T07:04:46.638Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.948 34.795 1504.3794 08:06:54.61M 2015-10-07T07:04:46.844Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.948 34.796 1504.3802 08:06:54.81M 2015-10-07T07:04:47.047Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.949 34.796 1504.3806 08:06:55.02M 2015-10-07T07:04:47.242Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.950 34.797 1504.3806 08:06:55.23M 2015-10-07T07:04:47.452Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.950 34.797 1504.3812 08:06:55.42M 2015-10-07T07:04:47.657Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.950 34.796 1504.3824 08:06:55.62M 2015-10-07T07:04:47.857Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.797 1504.3839 08:06:55.82M 2015-10-07T07:04:48.057Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.952 34.798 1504.3855 08:06:56.04M 2015-10-07T07:04:48.282Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.952 34.798 1504.3860 08:06:56.24M 2015-10-07T07:04:48.478Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.952 34.798 1504.3862 08:06:56.46M 2015-10-07T07:04:48.667Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.952 34.798 1504.3871 08:06:56.64M 2015-10-07T07:04:48.879Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.952 34.798 1504.3876 08:06:56.84M 2015-10-07T07:04:49.077Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.952 34.798 1504.3877 08:06:57.05M 2015-10-07T07:04:49.278Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.953 34.798 1504.3878 08:06:57.26M 2015-10-07T07:04:49.482Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.953 34.798 1504.3881 08:06:57.45M 2015-10-07T07:04:49.682Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.953 34.799 1504.3889 08:06:57.65M 2015-10-07T07:04:49.887Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.954 34.799 1504.3888 08:06:57.85M 2015-10-07T07:04:50.118Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.954 34.800 1504.3888 08:06:58.07M 2015-10-07T07:04:50.292Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.954 34.800 1504.3882 08:06:58.27M 2015-10-07T07:04:50.497Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.954 34.800 1504.3881 08:06:58.47M 2015-10-07T07:04:50.702Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.954 34.800 1504.3878 08:06:58.67M 2015-10-07T07:04:50.902Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.954 34.800 1504.3873 08:06:58.87M 2015-10-07T07:04:51.107Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.953 34.799 1504.3856 08:06:59.09M 2015-10-07T07:04:51.307Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.953 34.799 1504.3854 08:06:59.28M 2015-10-07T07:04:51.512Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.952 34.799 1504.3840 08:06:59.48M 2015-10-07T07:04:51.712Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.951 34.799 1504.3826 08:06:59.68M 2015-10-07T07:04:51.917Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.951 34.799 1504.3811 08:06:59.88M 2015-10-07T07:04:52.117Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.950 34.798 1504.3800 08:07:00.10M 2015-10-07T07:04:52.322Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.950 34.798 1504.3804 08:07:00.30M 2015-10-07T07:04:52.527Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.950 34.798 1504.3804 08:07:00.50M 2015-10-07T07:04:52.747Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.950 34.797 1504.3807 08:07:00.70M 2015-10-07T07:04:52.932Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.949 34.796 1504.3800 08:07:00.91M 2015-10-07T07:04:53.132Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.948 34.795 1504.3796 08:07:01.11M 2015-10-07T07:04:53.337Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3787 08:07:01.31M 2015-10-07T07:04:53.542Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3771 08:07:01.51M 2015-10-07T07:04:53.742Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.945 34.790 1504.3821 08:07:01.71M 2015-10-07T07:04:53.947Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.948 34.793 1504.3850 08:07:01.91M 2015-10-07T07:04:54.152Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.947 34.792 1504.3848 08:07:02.13M 2015-10-07T07:04:54.352Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.947 34.792 1504.3856 08:07:02.33M 2015-10-07T07:04:54.557Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.947 34.792 1504.3853 08:07:02.53M 2015-10-07T07:04:54.758Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.955 34.799 1504.3938 08:07:02.73M 2015-10-07T07:04:54.962Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.952 34.796 1504.3905 08:07:02.92M 2015-10-07T07:04:55.167Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.950 34.795 1504.3899 08:07:03.15M 2015-10-07T07:04:55.367Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.948 34.792 1504.3861 08:07:03.35M 2015-10-07T07:04:55.572Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.948 34.793 1504.3854 08:07:03.54M 2015-10-07T07:04:55.777Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.949 34.794 1504.3854 08:07:03.74M 2015-10-07T07:04:55.977Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.791 1504.3807 08:07:03.94M 2015-10-07T07:04:56.182Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.944 34.790 1504.3800 08:07:04.16M 2015-10-07T07:04:56.382Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.943 34.790 1504.3779 08:07:04.36M 2015-10-07T07:04:56.598Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.789 1504.3762 08:07:04.56M 2015-10-07T07:04:56.792Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.942 34.789 1504.3756 08:07:04.76M 2015-10-07T07:04:56.992Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.938 34.786 1504.3711 08:07:04.96M 2015-10-07T07:04:57.213Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.792 1504.3763 08:07:05.18M 2015-10-07T07:04:57.398Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.794 1504.3771 08:07:05.39M 2015-10-07T07:04:57.603Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.794 1504.3771 08:07:05.57M 2015-10-07T07:04:57.803Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3773 08:07:05.77M 2015-10-07T07:04:58.008Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3781 08:07:05.97M 2015-10-07T07:04:58.213Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.919 34.769 1504.3473 08:07:06.19M 2015-10-07T07:04:58.418Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.919 34.769 1504.3464 08:07:06.39M 2015-10-07T07:04:58.618Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.887 34.739 1504.3112 08:07:06.59M 2015-10-07T07:04:58.818Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.877 34.730 1504.3022 08:07:06.79M 2015-10-07T07:04:59.023Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.863 34.716 1504.2860 08:07:07.00M 2015-10-07T07:04:59.223Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.851 34.706 1504.2743 08:07:07.20M 2015-10-07T07:04:59.428Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.850 34.705 1504.2738 08:07:07.40M 2015-10-07T07:04:59.628Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.849 34.704 1504.2732 08:07:07.60M 2015-10-07T07:04:59.833Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.849 34.703 1504.2723 08:07:07.80M