2015-10-07T07:03:00.052Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.949 34.794 1504.3883 08:05:08.07M 2015-10-07T07:03:00.253Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.949 34.793 1504.3885 08:05:08.23M 2015-10-07T07:03:00.452Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.950 34.794 1504.3889 08:05:08.42M 2015-10-07T07:03:00.657Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.950 34.794 1504.3892 08:05:08.62M 2015-10-07T07:03:00.863Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.949 34.793 1504.3898 08:05:08.82M 2015-10-07T07:03:01.078Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.949 34.793 1504.3898 08:05:09.04M 2015-10-07T07:03:01.267Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.949 34.793 1504.3903 08:05:09.26M 2015-10-07T07:03:01.472Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.949 34.793 1504.3903 08:05:09.44M 2015-10-07T07:03:01.672Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.949 34.793 1504.3901 08:05:09.64M 2015-10-07T07:03:01.878Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.949 34.792 1504.3898 08:05:09.84M 2015-10-07T07:03:02.078Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.949 34.793 1504.3887 08:05:10.06M 2015-10-07T07:03:02.283Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.949 34.793 1504.3890 08:05:10.25M 2015-10-07T07:03:02.518Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.949 34.793 1504.3889 08:05:10.45M 2015-10-07T07:03:02.688Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.949 34.793 1504.3887 08:05:10.65M 2015-10-07T07:03:02.893Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.949 34.793 1504.3875 08:05:10.85M 2015-10-07T07:03:03.098Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.948 34.793 1504.3855 08:05:11.07M 2015-10-07T07:03:03.298Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.948 34.793 1504.3855 08:05:11.27M 2015-10-07T07:03:03.503Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.947 34.792 1504.3849 08:05:11.47M 2015-10-07T07:03:03.718Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.946 34.792 1504.3842 08:05:11.67M 2015-10-07T07:03:03.903Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.947 34.793 1504.3848 08:05:11.87M 2015-10-07T07:03:04.108Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.948 34.793 1504.3838 08:05:12.08M 2015-10-07T07:03:04.313Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.793 1504.3833 08:05:12.28M 2015-10-07T07:03:04.518Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.794 1504.3828 08:05:12.48M 2015-10-07T07:03:04.718Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.951 34.797 1504.3866 08:05:12.68M 2015-10-07T07:03:04.968Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.951 34.797 1504.3867 08:05:12.88M 2015-10-07T07:03:05.123Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.951 34.796 1504.3867 08:05:13.15M 2015-10-07T07:03:05.328Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.950 34.795 1504.3857 08:05:13.30M 2015-10-07T07:03:05.548Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.950 34.795 1504.3857 08:05:13.50M 2015-10-07T07:03:05.733Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.950 34.795 1504.3861 08:05:13.71M 2015-10-07T07:03:05.938Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.950 34.795 1504.3868 08:05:13.90M 2015-10-07T07:03:06.138Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.950 34.795 1504.3879 08:05:14.12M 2015-10-07T07:03:06.343Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.950 34.794 1504.3882 08:05:14.31M 2015-10-07T07:03:06.548Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.950 34.794 1504.3882 08:05:14.51M 2015-10-07T07:03:06.753Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.949 34.794 1504.3875 08:05:14.71M 2015-10-07T07:03:06.953Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.949 34.794 1504.3862 08:05:14.91M 2015-10-07T07:03:07.153Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.949 34.794 1504.3867 08:05:15.13M 2015-10-07T07:03:07.358Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.949 34.794 1504.3870 08:05:15.33M 2015-10-07T07:03:07.563Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.949 34.794 1504.3873 08:05:15.53M 2015-10-07T07:03:07.763Z|I-OCEAN7-304-XXXX| 25.17 14.231 41.949 34.794 1504.3855 08:05:15.73M 2015-10-07T07:03:07.968Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.949 34.794 1504.3860 08:05:15.92M 2015-10-07T07:03:08.168Z|I-OCEAN7-304-XXXX| 25.17 14.231 41.950 34.795 1504.3859 08:05:16.14M 2015-10-07T07:03:08.378Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.951 34.796 1504.3875 08:05:16.34M 2015-10-07T07:03:08.573Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.951 34.796 1504.3877 08:05:16.55M 2015-10-07T07:03:08.778Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.951 34.796 1504.3877 08:05:16.74M 2015-10-07T07:03:08.983Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.951 34.796 1504.3872 08:05:16.94M 2015-10-07T07:03:09.183Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.951 34.796 1504.3873 08:05:17.16M 2015-10-07T07:03:09.388Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.951 34.796 1504.3867 08:05:17.36M 2015-10-07T07:03:09.593Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.950 34.796 1504.3866 08:05:17.56M 2015-10-07T07:03:09.793Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.950 34.796 1504.3867 08:05:17.76M 2015-10-07T07:03:10.063Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.950 34.796 1504.3871 08:05:17.95M 2015-10-07T07:03:10.198Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.950 34.795 1504.3865 08:05:18.24M 2015-10-07T07:03:10.403Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.950 34.795 1504.3867 08:05:18.37M 2015-10-07T07:03:10.608Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.949 34.794 1504.3864 08:05:18.57M 2015-10-07T07:03:10.808Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.949 34.794 1504.3868 08:05:18.77M 2015-10-07T07:03:11.013Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.949 34.794 1504.3866 08:05:18.97M 2015-10-07T07:03:11.213Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.949 34.793 1504.3867 08:05:19.19M 2015-10-07T07:03:11.418Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.948 34.793 1504.3866 08:05:19.39M 2015-10-07T07:03:11.623Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.948 34.793 1504.3870 08:05:19.58M 2015-10-07T07:03:11.828Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.948 34.793 1504.3870 08:05:19.79M 2015-10-07T07:03:12.028Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.948 34.793 1504.3875 08:05:20.01M 2015-10-07T07:03:12.233Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.948 34.793 1504.3871 08:05:20.20M 2015-10-07T07:03:12.433Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.949 34.793 1504.3881 08:05:20.40M 2015-10-07T07:03:12.638Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.949 34.793 1504.3878 08:05:20.60M 2015-10-07T07:03:12.838Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.949 34.793 1504.3884 08:05:20.80M 2015-10-07T07:03:13.043Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.948 34.792 1504.3881 08:05:21.02M 2015-10-07T07:03:13.248Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.948 34.792 1504.3884 08:05:21.22M 2015-10-07T07:03:13.448Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.948 34.792 1504.3877 08:05:21.42M 2015-10-07T07:03:13.653Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.948 34.793 1504.3878 08:05:21.62M 2015-10-07T07:03:13.858Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.948 34.793 1504.3868 08:05:21.82M 2015-10-07T07:03:14.058Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.949 34.793 1504.3872 08:05:22.04M 2015-10-07T07:03:14.263Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.949 34.793 1504.3870 08:05:22.23M 2015-10-07T07:03:14.478Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.949 34.794 1504.3870 08:05:22.43M 2015-10-07T07:03:14.678Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.949 34.794 1504.3862 08:05:22.65M 2015-10-07T07:03:14.873Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.949 34.794 1504.3859 08:05:22.83M 2015-10-07T07:03:15.073Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.949 34.794 1504.3848 08:05:23.05M 2015-10-07T07:03:15.273Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.949 34.794 1504.3843 08:05:23.25M 2015-10-07T07:03:15.478Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.795 1504.3842 08:05:23.45M 2015-10-07T07:03:15.683Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.949 34.795 1504.3828 08:05:23.65M 2015-10-07T07:03:15.888Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.796 1504.3832 08:05:23.85M 2015-10-07T07:03:16.088Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.949 34.796 1504.3815 08:05:24.07M 2015-10-07T07:03:16.293Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.949 34.796 1504.3807 08:05:24.26M 2015-10-07T07:03:16.493Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.949 34.796 1504.3811 08:05:24.46M 2015-10-07T07:03:16.698Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.949 34.796 1504.3807 08:05:24.66M 2015-10-07T07:03:16.903Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.948 34.795 1504.3794 08:05:24.86M 2015-10-07T07:03:17.103Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.948 34.795 1504.3788 08:05:25.08M 2015-10-07T07:03:17.308Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.947 34.794 1504.3788 08:05:25.28M 2015-10-07T07:03:17.508Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.947 34.794 1504.3785 08:05:25.48M 2015-10-07T07:03:17.719Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.947 34.794 1504.3784 08:05:25.68M 2015-10-07T07:03:17.921Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.946 34.793 1504.3792 08:05:25.88M 2015-10-07T07:03:18.120Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3798 08:05:26.10M 2015-10-07T07:03:18.323Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3800 08:05:26.29M 2015-10-07T07:03:18.558Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.793 1504.3807 08:05:26.49M 2015-10-07T07:03:18.728Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3813 08:05:26.69M 2015-10-07T07:03:18.948Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.946 34.792 1504.3820 08:05:26.89M 2015-10-07T07:03:19.133Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.947 34.792 1504.3832 08:05:27.13M 2015-10-07T07:03:19.338Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.947 34.792 1504.3840 08:05:27.31M 2015-10-07T07:03:19.538Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.947 34.792 1504.3843 08:05:27.51M 2015-10-07T07:03:19.743Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.947 34.792 1504.3850 08:05:27.71M 2015-10-07T07:03:19.958Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3826 08:05:27.91M 2015-10-07T07:03:20.193Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3822 08:05:28.12M 2015-10-07T07:03:20.353Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.948 34.794 1504.3827 08:05:28.37M 2015-10-07T07:03:20.558Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.948 34.795 1504.3827 08:05:28.52M 2015-10-07T07:03:20.758Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.948 34.795 1504.3837 08:05:28.72M 2015-10-07T07:03:20.958Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.949 34.795 1504.3839 08:05:28.92M 2015-10-07T07:03:21.163Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.949 34.795 1504.3835 08:05:29.14M 2015-10-07T07:03:21.368Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.949 34.796 1504.3829 08:05:29.34M 2015-10-07T07:03:21.568Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.949 34.795 1504.3823 08:05:29.54M 2015-10-07T07:03:21.773Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.949 34.796 1504.3832 08:05:29.73M 2015-10-07T07:03:21.978Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.949 34.796 1504.3839 08:05:29.94M 2015-10-07T07:03:22.178Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.949 34.795 1504.3831 08:05:30.15M 2015-10-07T07:03:22.383Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.949 34.795 1504.3831 08:05:30.35M 2015-10-07T07:03:22.583Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.949 34.795 1504.3833 08:05:30.55M 2015-10-07T07:03:22.788Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.949 34.795 1504.3837 08:05:30.75M 2015-10-07T07:03:22.994Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.949 34.795 1504.3840 08:05:30.95M 2015-10-07T07:03:23.194Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.949 34.795 1504.3846 08:05:31.17M 2015-10-07T07:03:23.414Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.949 34.795 1504.3850 08:05:31.37M 2015-10-07T07:03:23.639Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.949 34.794 1504.3846 08:05:31.58M 2015-10-07T07:03:23.805Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.949 34.794 1504.3844 08:05:31.77M 2015-10-07T07:03:24.008Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.949 34.794 1504.3843 08:05:31.96M 2015-10-07T07:03:24.208Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.948 34.794 1504.3834 08:05:32.18M 2015-10-07T07:03:24.413Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3833 08:05:32.38M 2015-10-07T07:03:24.618Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.947 34.793 1504.3833 08:05:32.58M 2015-10-07T07:03:24.818Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3827 08:05:32.78M 2015-10-07T07:03:25.024Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.947 34.793 1504.3823 08:05:33.00M 2015-10-07T07:03:25.224Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.947 34.792 1504.3826 08:05:33.20M 2015-10-07T07:03:25.428Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.947 34.792 1504.3834 08:05:33.40M 2015-10-07T07:03:25.629Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.947 34.792 1504.3835 08:05:33.60M 2015-10-07T07:03:25.834Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.947 34.793 1504.3832 08:05:33.80M 2015-10-07T07:03:26.039Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.947 34.793 1504.3839 08:05:34.01M 2015-10-07T07:03:26.239Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.947 34.793 1504.3834 08:05:34.21M 2015-10-07T07:03:26.444Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.947 34.792 1504.3826 08:05:34.41M 2015-10-07T07:03:26.644Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.792 1504.3821 08:05:34.61M 2015-10-07T07:03:26.849Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.793 1504.3818 08:05:34.81M 2015-10-07T07:03:27.054Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.793 1504.3818 08:05:35.03M 2015-10-07T07:03:27.278Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.948 34.794 1504.3831 08:05:35.23M 2015-10-07T07:03:27.459Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.949 34.795 1504.3838 08:05:35.43M 2015-10-07T07:03:27.659Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.949 34.796 1504.3839 08:05:35.63M 2015-10-07T07:03:27.881Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.796 1504.3844 08:05:35.83M 2015-10-07T07:03:28.069Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.797 1504.3849 08:05:36.06M 2015-10-07T07:03:28.269Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.797 1504.3853 08:05:36.24M 2015-10-07T07:03:28.469Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.951 34.797 1504.3851 08:05:36.44M 2015-10-07T07:03:28.674Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.951 34.798 1504.3849 08:05:36.64M 2015-10-07T07:03:28.879Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.952 34.798 1504.3846 08:05:36.84M 2015-10-07T07:03:29.079Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.951 34.798 1504.3832 08:05:37.06M 2015-10-07T07:03:29.284Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.952 34.798 1504.3834 08:05:37.26M 2015-10-07T07:03:29.489Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.952 34.799 1504.3844 08:05:37.46M 2015-10-07T07:03:29.719Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.953 34.799 1504.3866 08:05:37.66M 2015-10-07T07:03:29.894Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.953 34.799 1504.3866 08:05:37.86M 2015-10-07T07:03:30.094Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.953 34.799 1504.3875 08:05:38.07M 2015-10-07T07:03:30.349Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.953 34.799 1504.3871 08:05:38.27M 2015-10-07T07:03:30.504Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.953 34.799 1504.3872 08:05:38.52M 2015-10-07T07:03:30.709Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.953 34.799 1504.3872 08:05:38.67M 2015-10-07T07:03:30.909Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.953 34.799 1504.3866 08:05:38.87M 2015-10-07T07:03:31.114Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.953 34.799 1504.3865 08:05:39.09M 2015-10-07T07:03:31.314Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.953 34.800 1504.3870 08:05:39.29M 2015-10-07T07:03:31.519Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.954 34.800 1504.3868 08:05:39.49M 2015-10-07T07:03:31.724Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.954 34.800 1504.3875 08:05:39.69M 2015-10-07T07:03:31.924Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.950 34.796 1504.3833 08:05:39.89M 2015-10-07T07:03:32.129Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.949 34.796 1504.3834 08:05:40.10M 2015-10-07T07:03:32.349Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.949 34.795 1504.3829 08:05:40.30M 2015-10-07T07:03:32.534Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.794 1504.3827 08:05:40.52M 2015-10-07T07:03:32.734Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.948 34.794 1504.3826 08:05:40.70M 2015-10-07T07:03:32.939Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.948 34.794 1504.3826 08:05:40.90M 2015-10-07T07:03:33.144Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.947 34.793 1504.3822 08:05:41.12M 2015-10-07T07:03:33.344Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.947 34.793 1504.3823 08:05:41.32M 2015-10-07T07:03:33.549Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.948 34.794 1504.3832 08:05:41.52M 2015-10-07T07:03:33.754Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.948 34.794 1504.3839 08:05:41.72M 2015-10-07T07:03:33.954Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.949 34.794 1504.3853 08:05:41.92M 2015-10-07T07:03:34.165Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.949 34.795 1504.3855 08:05:42.14M 2015-10-07T07:03:34.359Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.950 34.796 1504.3859 08:05:42.33M 2015-10-07T07:03:34.564Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.951 34.796 1504.3873 08:05:42.53M 2015-10-07T07:03:34.764Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.951 34.796 1504.3882 08:05:42.73M 2015-10-07T07:03:34.969Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.951 34.796 1504.3884 08:05:42.93M 2015-10-07T07:03:35.174Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.950 34.795 1504.3879 08:05:43.15M 2015-10-07T07:03:35.374Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.951 34.796 1504.3884 08:05:43.35M 2015-10-07T07:03:35.579Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.951 34.796 1504.3881 08:05:43.55M 2015-10-07T07:03:35.779Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.950 34.796 1504.3867 08:05:43.75M 2015-10-07T07:03:35.984Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.950 34.795 1504.3857 08:05:43.94M 2015-10-07T07:03:36.189Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.949 34.795 1504.3853 08:05:44.16M 2015-10-07T07:03:36.389Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.948 34.794 1504.3839 08:05:44.36M 2015-10-07T07:03:36.594Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.947 34.793 1504.3826 08:05:44.56M 2015-10-07T07:03:36.814Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.947 34.793 1504.3822 08:05:44.76M 2015-10-07T07:03:37.001Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.793 1504.3806 08:05:45.98M 2015-10-07T07:03:37.204Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3807 08:05:45.18M 2015-10-07T07:03:37.409Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3805 08:05:45.38M 2015-10-07T07:03:37.609Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.794 1504.3816 08:05:45.58M 2015-10-07T07:03:37.814Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.950 34.796 1504.3845 08:05:45.78M 2015-10-07T07:03:38.019Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.952 34.797 1504.3856 08:05:46.98M 2015-10-07T07:03:38.214Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.952 34.798 1504.3867 08:05:46.20M 2015-10-07T07:03:38.419Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.952 34.798 1504.3865 08:05:46.39M 2015-10-07T07:03:38.624Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.952 34.798 1504.3864 08:05:46.59M 2015-10-07T07:03:38.829Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.951 34.797 1504.3856 08:05:46.79M 2015-10-07T07:03:39.038Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.951 34.797 1504.3849 08:05:47.01M 2015-10-07T07:03:39.234Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.950 34.796 1504.3829 08:05:47.21M 2015-10-07T07:03:39.434Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.949 34.796 1504.3820 08:05:47.41M 2015-10-07T07:03:39.642Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.948 34.795 1504.3807 08:05:47.60M 2015-10-07T07:03:39.844Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.947 34.794 1504.3798 08:05:47.80M 2015-10-07T07:03:40.044Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.947 34.794 1504.3805 08:05:48.03M 2015-10-07T07:03:40.278Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.794 1504.3811 08:05:48.22M 2015-10-07T07:03:40.454Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.794 1504.3824 08:05:48.42M 2015-10-07T07:03:40.654Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.949 34.795 1504.3835 08:05:48.62M 2015-10-07T07:03:40.859Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.949 34.795 1504.3838 08:05:48.82M 2015-10-07T07:03:41.064Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.949 34.795 1504.3831 08:05:49.04M 2015-10-07T07:03:41.281Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.950 34.796 1504.3828 08:05:49.24M 2015-10-07T07:03:41.469Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.950 34.797 1504.3834 08:05:49.45M 2015-10-07T07:03:41.669Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.797 1504.3845 08:05:49.64M 2015-10-07T07:03:41.869Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.951 34.797 1504.3855 08:05:49.84M 2015-10-07T07:03:42.074Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.952 34.798 1504.3856 08:05:50.05M 2015-10-07T07:03:42.281Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.952 34.798 1504.3859 08:05:50.25M 2015-10-07T07:03:42.484Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.953 34.799 1504.3883 08:05:50.45M 2015-10-07T07:03:42.684Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.954 34.800 1504.3895 08:05:50.65M 2015-10-07T07:03:42.889Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.955 34.800 1504.3904 08:05:50.85M 2015-10-07T07:03:43.089Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.955 34.800 1504.3910 08:05:51.07M 2015-10-07T07:03:43.294Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.957 34.802 1504.3939 08:05:51.27M 2015-10-07T07:03:43.499Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.957 34.802 1504.3933 08:05:51.47M 2015-10-07T07:03:43.699Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.957 34.802 1504.3936 08:05:51.67M 2015-10-07T07:03:43.904Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.957 34.802 1504.3931 08:05:51.86M 2015-10-07T07:03:44.109Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.956 34.801 1504.3922 08:05:52.08M 2015-10-07T07:03:44.309Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.956 34.800 1504.3926 08:05:52.28M 2015-10-07T07:03:44.514Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.955 34.800 1504.3922 08:05:52.48M 2015-10-07T07:03:44.714Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.954 34.799 1504.3904 08:05:52.68M 2015-10-07T07:03:44.921Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.953 34.798 1504.3888 08:05:52.88M 2015-10-07T07:03:45.124Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.952 34.797 1504.3876 08:05:53.10M 2015-10-07T07:03:45.324Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.950 34.796 1504.3866 08:05:53.30M 2015-10-07T07:03:45.574Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.948 34.794 1504.3850 08:05:53.50M 2015-10-07T07:03:45.749Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.947 34.792 1504.3833 08:05:53.74M 2015-10-07T07:03:45.934Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3809 08:05:53.91M 2015-10-07T07:03:46.134Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.790 1504.3787 08:05:54.11M 2015-10-07T07:03:46.339Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.943 34.789 1504.3774 08:05:54.31M 2015-10-07T07:03:46.539Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.789 1504.3757 08:05:54.51M 2015-10-07T07:03:46.749Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.789 1504.3745 08:05:54.71M 2015-10-07T07:03:46.950Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.789 1504.3746 08:05:54.91M 2015-10-07T07:03:47.149Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.942 34.789 1504.3738 08:05:55.13M 2015-10-07T07:03:47.355Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.789 1504.3730 08:05:55.33M 2015-10-07T07:03:47.561Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3730 08:05:55.53M 2015-10-07T07:03:47.761Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.943 34.790 1504.3732 08:05:55.73M 2015-10-07T07:03:47.965Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.943 34.791 1504.3737 08:05:55.92M 2015-10-07T07:03:48.170Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.943 34.790 1504.3732 08:05:56.14M 2015-10-07T07:03:48.370Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.791 1504.3739 08:05:56.34M 2015-10-07T07:03:48.570Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.944 34.791 1504.3746 08:05:56.54M 2015-10-07T07:03:48.774Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.792 1504.3756 08:05:56.74M 2015-10-07T07:03:48.980Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3770 08:05:56.94M 2015-10-07T07:03:49.185Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.793 1504.3777 08:05:57.16M 2015-10-07T07:03:49.385Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.946 34.794 1504.3776 08:05:57.36M 2015-10-07T07:03:49.585Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.947 34.794 1504.3784 08:05:57.56M 2015-10-07T07:03:49.790Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.947 34.794 1504.3794 08:05:57.75M 2015-10-07T07:03:49.995Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.947 34.793 1504.3800 08:05:57.95M 2015-10-07T07:03:50.215Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.947 34.793 1504.3810 08:05:58.17M 2015-10-07T07:03:50.400Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.948 34.794 1504.3823 08:05:58.39M 2015-10-07T07:03:50.600Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.948 34.794 1504.3832 08:05:58.57M 2015-10-07T07:03:50.805Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.948 34.793 1504.3832 08:05:58.77M 2015-10-07T07:03:51.010Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.948 34.793 1504.3826 08:05:58.97M 2015-10-07T07:03:51.215Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.948 34.793 1504.3818 08:05:59.19M 2015-10-07T07:03:51.415Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.948 34.792 1504.3849 08:05:59.39M 2015-10-07T07:03:51.620Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.947 34.792 1504.3839 08:05:59.58M 2015-10-07T07:03:51.820Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.947 34.792 1504.3835 08:05:59.78M 2015-10-07T07:03:52.025Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.947 34.792 1504.3838 08:06:00.00M 2015-10-07T07:03:52.225Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.946 34.792 1504.3829 08:06:00.20M 2015-10-07T07:03:52.430Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.946 34.792 1504.3828 08:06:00.40M 2015-10-07T07:03:52.635Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.946 34.791 1504.3829 08:06:00.60M 2015-10-07T07:03:52.838Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.946 34.791 1504.3827 08:06:00.80M 2015-10-07T07:03:53.040Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.946 34.791 1504.3832 08:06:01.02M 2015-10-07T07:03:53.240Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.792 1504.3823 08:06:01.22M 2015-10-07T07:03:53.445Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3816 08:06:01.42M 2015-10-07T07:03:53.650Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.791 1504.3809 08:06:01.61M 2015-10-07T07:03:53.855Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.946 34.792 1504.3804 08:06:01.82M 2015-10-07T07:03:54.055Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3794 08:06:02.03M 2015-10-07T07:03:54.255Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.792 1504.3795 08:06:02.23M 2015-10-07T07:03:54.460Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3799 08:06:02.43M 2015-10-07T07:03:54.680Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.946 34.793 1504.3811 08:06:02.63M 2015-10-07T07:03:54.870Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.946 34.792 1504.3805 08:06:02.85M 2015-10-07T07:03:55.070Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.952 34.798 1504.3877 08:06:03.05M 2015-10-07T07:03:55.275Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.953 34.799 1504.3890 08:06:03.25M 2015-10-07T07:03:55.475Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.953 34.799 1504.3899 08:06:03.45M 2015-10-07T07:03:55.722Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.954 34.799 1504.3906 08:06:03.64M 2015-10-07T07:03:55.880Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.954 34.799 1504.3903 08:06:03.89M 2015-10-07T07:03:56.085Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.954 34.800 1504.3906 08:06:04.06M 2015-10-07T07:03:56.290Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.955 34.800 1504.3920 08:06:04.26M 2015-10-07T07:03:56.490Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.955 34.800 1504.3926 08:06:04.46M 2015-10-07T07:03:56.695Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.954 34.799 1504.3912 08:06:04.66M 2015-10-07T07:03:56.900Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.953 34.799 1504.3904 08:06:04.86M 2015-10-07T07:03:57.100Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.952 34.798 1504.3890 08:06:05.08M 2015-10-07T07:03:57.305Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.951 34.797 1504.3887 08:06:05.28M 2015-10-07T07:03:57.505Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.951 34.797 1504.3878 08:06:05.48M 2015-10-07T07:03:57.710Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.951 34.797 1504.3870 08:06:05.67M 2015-10-07T07:03:57.910Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.950 34.796 1504.3857 08:06:05.87M 2015-10-07T07:03:58.115Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.950 34.796 1504.3838 08:06:06.09M 2015-10-07T07:03:58.315Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.949 34.796 1504.3832 08:06:06.29M 2015-10-07T07:03:58.520Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.949 34.795 1504.3826 08:06:06.49M 2015-10-07T07:03:58.725Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.795 1504.3821 08:06:06.69M 2015-10-07T07:03:58.925Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.795 1504.3829 08:06:06.89M 2015-10-07T07:03:59.150Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.794 1504.3824 08:06:07.11M 2015-10-07T07:03:59.335Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.947 34.793 1504.3813 08:06:07.33M 2015-10-07T07:03:59.535Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.947 34.793 1504.3802 08:06:07.51M 2015-10-07T07:03:59.740Z|I-OCEAN7-304-XXXX| 25.14 14.230 41.947 34.793 1504.3798 08:06:07.71M 2015-10-07T07:03:59.940Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.947 34.793 1504.3809 08:06:07.91M