2015-10-07T07:02:00.155Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3817 08:04:08.13M 2015-10-07T07:02:00.360Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.794 1504.3817 08:04:08.33M 2015-10-07T07:02:00.560Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.949 34.796 1504.3837 08:04:08.53M 2015-10-07T07:02:00.765Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.950 34.796 1504.3839 08:04:08.72M 2015-10-07T07:02:00.965Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.950 34.797 1504.3842 08:04:08.92M 2015-10-07T07:02:01.170Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.951 34.797 1504.3835 08:04:09.14M 2015-10-07T07:02:01.387Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.950 34.797 1504.3827 08:04:09.34M 2015-10-07T07:02:01.575Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.950 34.797 1504.3823 08:04:09.54M 2015-10-07T07:02:01.797Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.795 1504.3807 08:04:09.74M 2015-10-07T07:02:01.985Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.947 34.794 1504.3795 08:04:09.94M 2015-10-07T07:02:02.185Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.947 34.794 1504.3793 08:04:10.16M 2015-10-07T07:02:02.390Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.947 34.794 1504.3796 08:04:10.35M 2015-10-07T07:02:02.595Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.947 34.794 1504.3789 08:04:10.55M 2015-10-07T07:02:02.795Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.948 34.795 1504.3783 08:04:10.76M 2015-10-07T07:02:03.015Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.948 34.795 1504.3792 08:04:10.95M 2015-10-07T07:02:03.200Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.949 34.795 1504.3807 08:04:11.19M 2015-10-07T07:02:03.405Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.947 34.793 1504.3792 08:04:11.37M 2015-10-07T07:02:03.605Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.946 34.793 1504.3793 08:04:11.57M 2015-10-07T07:02:03.810Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.946 34.792 1504.3787 08:04:11.77M 2015-10-07T07:02:04.015Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.945 34.792 1504.3787 08:04:11.97M 2015-10-07T07:02:04.215Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.945 34.791 1504.3793 08:04:12.19M 2015-10-07T07:02:04.420Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.945 34.791 1504.3788 08:04:12.39M 2015-10-07T07:02:04.620Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.944 34.790 1504.3790 08:04:12.59M 2015-10-07T07:02:04.825Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.944 34.790 1504.3789 08:04:12.78M 2015-10-07T07:02:05.030Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.945 34.791 1504.3801 08:04:13.00M 2015-10-07T07:02:05.230Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3827 08:04:13.20M 2015-10-07T07:02:05.435Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.793 1504.3839 08:04:13.40M 2015-10-07T07:02:05.640Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.950 34.795 1504.3862 08:04:13.60M 2015-10-07T07:02:05.845Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.950 34.795 1504.3872 08:04:13.80M 2015-10-07T07:02:06.042Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.954 34.799 1504.3917 08:04:14.02M 2015-10-07T07:02:06.250Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.956 34.800 1504.3933 08:04:14.21M 2015-10-07T07:02:06.450Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.957 34.805 1504.3861 08:04:14.42M 2015-10-07T07:02:06.655Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.955 34.803 1504.3835 08:04:14.62M 2015-10-07T07:02:06.855Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.956 34.805 1504.3837 08:04:14.81M 2015-10-07T07:02:07.060Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.957 34.806 1504.3840 08:04:15.03M 2015-10-07T07:02:07.265Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.953 34.803 1504.3806 08:04:15.23M 2015-10-07T07:02:07.482Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.952 34.802 1504.3787 08:04:15.43M 2015-10-07T07:02:07.665Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.952 34.802 1504.3778 08:04:15.65M 2015-10-07T07:02:07.865Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.952 34.802 1504.3770 08:04:15.83M 2015-10-07T07:02:08.075Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.950 34.800 1504.3770 08:04:16.04M 2015-10-07T07:02:08.281Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.949 34.799 1504.3762 08:04:16.25M 2015-10-07T07:02:08.480Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.948 34.798 1504.3765 08:04:16.45M 2015-10-07T07:02:08.718Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.797 1504.3761 08:04:16.65M 2015-10-07T07:02:08.918Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.948 34.797 1504.3768 08:04:16.84M 2015-10-07T07:02:09.085Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.949 34.797 1504.3784 08:04:17.06M 2015-10-07T07:02:09.290Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.949 34.797 1504.3801 08:04:17.26M 2015-10-07T07:02:09.495Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.949 34.797 1504.3815 08:04:17.46M 2015-10-07T07:02:09.695Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.950 34.797 1504.3823 08:04:17.66M 2015-10-07T07:02:09.918Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.949 34.796 1504.3826 08:04:17.86M 2015-10-07T07:02:10.105Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.949 34.795 1504.3831 08:04:18.07M 2015-10-07T07:02:10.305Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.949 34.795 1504.3837 08:04:18.28M 2015-10-07T07:02:10.510Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.949 34.795 1504.3834 08:04:18.47M 2015-10-07T07:02:10.715Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.794 1504.3827 08:04:18.67M 2015-10-07T07:02:10.915Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3817 08:04:18.87M 2015-10-07T07:02:11.115Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.947 34.793 1504.3810 08:04:19.09M 2015-10-07T07:02:11.358Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.946 34.792 1504.3809 08:04:19.29M 2015-10-07T07:02:11.525Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.946 34.792 1504.3811 08:04:19.49M 2015-10-07T07:02:11.725Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.946 34.792 1504.3813 08:04:19.69M 2015-10-07T07:02:11.950Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.946 34.791 1504.3822 08:04:19.89M 2015-10-07T07:02:12.135Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.946 34.791 1504.3822 08:04:20.12M 2015-10-07T07:02:12.335Z|I-OCEAN7-304-XXXX| 25.16 14.231 41.946 34.791 1504.3812 08:04:20.31M 2015-10-07T07:02:12.558Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.945 34.791 1504.3818 08:04:20.50M 2015-10-07T07:02:12.745Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.946 34.791 1504.3817 08:04:20.70M 2015-10-07T07:02:12.945Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.946 34.791 1504.3824 08:04:20.90M 2015-10-07T07:02:13.151Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.947 34.792 1504.3829 08:04:21.12M 2015-10-07T07:02:13.351Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.947 34.793 1504.3839 08:04:21.32M 2015-10-07T07:02:13.556Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.948 34.793 1504.3840 08:04:21.52M 2015-10-07T07:02:13.756Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.948 34.793 1504.3848 08:04:21.72M 2015-10-07T07:02:13.962Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.949 34.794 1504.3848 08:04:21.92M 2015-10-07T07:02:14.211Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.949 34.795 1504.3853 08:04:22.14M 2015-10-07T07:02:14.398Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.950 34.795 1504.3860 08:04:22.38M 2015-10-07T07:02:14.597Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.950 34.796 1504.3866 08:04:22.54M 2015-10-07T07:02:14.775Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.950 34.795 1504.3866 08:04:22.73M 2015-10-07T07:02:14.976Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.950 34.795 1504.3866 08:04:22.93M 2015-10-07T07:02:15.180Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.795 1504.3861 08:04:23.15M 2015-10-07T07:02:15.385Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.795 1504.3859 08:04:23.35M 2015-10-07T07:02:15.585Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.950 34.796 1504.3859 08:04:23.55M 2015-10-07T07:02:15.790Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.951 34.797 1504.3856 08:04:23.75M 2015-10-07T07:02:15.995Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.797 1504.3856 08:04:23.95M 2015-10-07T07:02:16.195Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.797 1504.3853 08:04:24.17M 2015-10-07T07:02:16.416Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.950 34.796 1504.3839 08:04:24.36M 2015-10-07T07:02:16.602Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.797 1504.3844 08:04:24.58M 2015-10-07T07:02:16.806Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.798 1504.3846 08:04:24.76M 2015-10-07T07:02:17.006Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.797 1504.3850 08:04:24.96M 2015-10-07T07:02:17.238Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.797 1504.3849 08:04:25.18M 2015-10-07T07:02:17.411Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.950 34.796 1504.3851 08:04:25.38M 2015-10-07T07:02:17.616Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.950 34.796 1504.3855 08:04:25.58M 2015-10-07T07:02:17.816Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.950 34.796 1504.3859 08:04:25.78M 2015-10-07T07:02:18.026Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.951 34.797 1504.3862 08:04:26.98M 2015-10-07T07:02:18.226Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.951 34.796 1504.3860 08:04:26.20M 2015-10-07T07:02:18.426Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.951 34.796 1504.3864 08:04:26.39M 2015-10-07T07:02:18.631Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.796 1504.3870 08:04:26.59M 2015-10-07T07:02:18.836Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.950 34.795 1504.3876 08:04:26.79M 2015-10-07T07:02:19.041Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.950 34.795 1504.3870 08:04:27.01M 2015-10-07T07:02:19.286Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.950 34.795 1504.3872 08:04:27.21M 2015-10-07T07:02:19.446Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.950 34.795 1504.3879 08:04:27.45M 2015-10-07T07:02:19.646Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.950 34.794 1504.3883 08:04:27.61M 2015-10-07T07:02:19.846Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.950 34.794 1504.3878 08:04:27.81M 2015-10-07T07:02:20.051Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.950 34.794 1504.3883 08:04:28.03M 2015-10-07T07:02:20.256Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.950 34.794 1504.3882 08:04:28.23M 2015-10-07T07:02:20.456Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.950 34.794 1504.3875 08:04:28.42M 2015-10-07T07:02:20.661Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.950 34.795 1504.3872 08:04:28.62M 2015-10-07T07:02:20.881Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.950 34.795 1504.3868 08:04:28.82M 2015-10-07T07:02:21.071Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.950 34.796 1504.3861 08:04:29.06M 2015-10-07T07:02:21.271Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.950 34.796 1504.3853 08:04:29.24M 2015-10-07T07:02:21.476Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.950 34.796 1504.3850 08:04:29.44M 2015-10-07T07:02:21.676Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.951 34.796 1504.3859 08:04:29.64M 2015-10-07T07:02:21.881Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.951 34.796 1504.3862 08:04:29.84M 2015-10-07T07:02:22.081Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.951 34.797 1504.3870 08:04:30.06M 2015-10-07T07:02:22.286Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.952 34.797 1504.3875 08:04:30.26M 2015-10-07T07:02:22.491Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.952 34.797 1504.3873 08:04:30.45M 2015-10-07T07:02:22.691Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.952 34.797 1504.3877 08:04:30.65M 2015-10-07T07:02:22.896Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.952 34.797 1504.3873 08:04:30.85M 2015-10-07T07:02:23.096Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.952 34.797 1504.3864 08:04:31.07M 2015-10-07T07:02:23.296Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.952 34.798 1504.3867 08:04:31.27M 2015-10-07T07:02:23.506Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.953 34.799 1504.3867 08:04:31.47M 2015-10-07T07:02:23.706Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.952 34.799 1504.3859 08:04:31.67M 2015-10-07T07:02:23.911Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.952 34.799 1504.3861 08:04:31.87M 2015-10-07T07:02:24.111Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.952 34.798 1504.3871 08:04:32.09M 2015-10-07T07:02:24.316Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.953 34.798 1504.3884 08:04:32.29M 2015-10-07T07:02:24.522Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.953 34.798 1504.3884 08:04:32.49M 2015-10-07T07:02:24.721Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.953 34.798 1504.3885 08:04:32.68M 2015-10-07T07:02:24.926Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.953 34.798 1504.3884 08:04:32.88M 2015-10-07T07:02:25.126Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.952 34.798 1504.3878 08:04:33.10M 2015-10-07T07:02:25.346Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.952 34.798 1504.3875 08:04:33.30M 2015-10-07T07:02:25.536Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.952 34.797 1504.3872 08:04:33.52M 2015-10-07T07:02:25.736Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.951 34.797 1504.3860 08:04:33.70M 2015-10-07T07:02:25.941Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.954 34.800 1504.3903 08:04:33.90M 2015-10-07T07:02:26.146Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.954 34.799 1504.3905 08:04:34.12M 2015-10-07T07:02:26.346Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.954 34.799 1504.3896 08:04:34.32M 2015-10-07T07:02:26.551Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.954 34.799 1504.3904 08:04:34.51M 2015-10-07T07:02:26.756Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.954 34.799 1504.3914 08:04:34.71M 2015-10-07T07:02:26.956Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.955 34.799 1504.3933 08:04:34.91M 2015-10-07T07:02:27.156Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.955 34.799 1504.3943 08:04:35.13M 2015-10-07T07:02:27.361Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.956 34.800 1504.3947 08:04:35.33M 2015-10-07T07:02:27.566Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.955 34.799 1504.3944 08:04:35.53M 2015-10-07T07:02:27.766Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.954 34.798 1504.3938 08:04:35.73M 2015-10-07T07:02:27.971Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.954 34.798 1504.3933 08:04:35.93M 2015-10-07T07:02:28.198Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.954 34.798 1504.3934 08:04:36.15M 2015-10-07T07:02:28.376Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.953 34.797 1504.3926 08:04:36.34M 2015-10-07T07:02:28.576Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.953 34.797 1504.3921 08:04:36.54M 2015-10-07T07:02:28.781Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.952 34.797 1504.3915 08:04:36.74M 2015-10-07T07:02:28.981Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.952 34.796 1504.3910 08:04:36.94M 2015-10-07T07:02:29.191Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.952 34.796 1504.3910 08:04:37.16M 2015-10-07T07:02:29.442Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.952 34.797 1504.3903 08:04:37.36M 2015-10-07T07:02:29.596Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.952 34.796 1504.3910 08:04:37.61M 2015-10-07T07:02:29.816Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.952 34.796 1504.3905 08:04:37.76M 2015-10-07T07:02:30.001Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.952 34.796 1504.3888 08:04:37.97M 2015-10-07T07:02:30.206Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.951 34.796 1504.3881 08:04:38.18M 2015-10-07T07:02:30.406Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.952 34.797 1504.3885 08:04:38.38M 2015-10-07T07:02:30.611Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.952 34.797 1504.3892 08:04:38.57M 2015-10-07T07:02:30.811Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.953 34.798 1504.3895 08:04:38.77M 2015-10-07T07:02:31.011Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.952 34.797 1504.3905 08:04:38.97M 2015-10-07T07:02:31.221Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.952 34.797 1504.3911 08:04:39.19M 2015-10-07T07:02:31.438Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.952 34.797 1504.3917 08:04:39.39M 2015-10-07T07:02:31.626Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.953 34.797 1504.3928 08:04:39.59M 2015-10-07T07:02:31.826Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.953 34.796 1504.3926 08:04:39.79M 2015-10-07T07:02:32.031Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.952 34.796 1504.3918 08:04:40.01M 2015-10-07T07:02:32.236Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.953 34.797 1504.3922 08:04:40.21M 2015-10-07T07:02:32.436Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.953 34.797 1504.3907 08:04:40.41M 2015-10-07T07:02:32.641Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.952 34.797 1504.3910 08:04:40.60M 2015-10-07T07:02:32.841Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.952 34.797 1504.3909 08:04:40.80M 2015-10-07T07:02:33.046Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.953 34.796 1504.3920 08:04:41.02M 2015-10-07T07:02:33.251Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.952 34.796 1504.3922 08:04:41.22M 2015-10-07T07:02:33.452Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.945 34.789 1504.3844 08:04:41.42M 2015-10-07T07:02:33.678Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.944 34.788 1504.3839 08:04:41.62M 2015-10-07T07:02:33.856Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.943 34.787 1504.3831 08:04:41.82M 2015-10-07T07:02:34.061Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.944 34.788 1504.3828 08:04:42.04M 2015-10-07T07:02:34.281Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.944 34.788 1504.3834 08:04:42.23M 2015-10-07T07:02:34.517Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.945 34.789 1504.3833 08:04:42.45M 2015-10-07T07:02:34.671Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.945 34.789 1504.3835 08:04:42.68M 2015-10-07T07:02:34.876Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.945 34.789 1504.3837 08:04:42.83M 2015-10-07T07:02:35.078Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.946 34.789 1504.3849 08:04:43.05M 2015-10-07T07:02:35.276Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.946 34.790 1504.3865 08:04:43.25M 2015-10-07T07:02:35.481Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.946 34.790 1504.3873 08:04:43.45M 2015-10-07T07:02:35.686Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.947 34.790 1504.3871 08:04:43.65M 2015-10-07T07:02:35.886Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.947 34.790 1504.3875 08:04:43.85M 2015-10-07T07:02:36.092Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.947 34.790 1504.3873 08:04:44.06M 2015-10-07T07:02:36.296Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.947 34.791 1504.3868 08:04:44.27M 2015-10-07T07:02:36.496Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.947 34.791 1504.3864 08:04:44.46M 2015-10-07T07:02:36.702Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.947 34.791 1504.3857 08:04:44.66M 2015-10-07T07:02:36.902Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.947 34.791 1504.3855 08:04:44.86M 2015-10-07T07:02:37.111Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.947 34.791 1504.3864 08:04:45.08M 2015-10-07T07:02:37.317Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.947 34.791 1504.3860 08:04:45.28M 2015-10-07T07:02:37.511Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.948 34.792 1504.3865 08:04:45.48M 2015-10-07T07:02:37.716Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.948 34.792 1504.3865 08:04:45.68M 2015-10-07T07:02:37.922Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.949 34.793 1504.3875 08:04:45.88M 2015-10-07T07:02:38.122Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.949 34.794 1504.3871 08:04:46.10M 2015-10-07T07:02:38.327Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.949 34.794 1504.3868 08:04:46.30M 2015-10-07T07:02:38.527Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.949 34.794 1504.3862 08:04:46.49M 2015-10-07T07:02:38.747Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.950 34.795 1504.3865 08:04:46.69M 2015-10-07T07:02:38.937Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.950 34.795 1504.3871 08:04:46.91M 2015-10-07T07:02:39.137Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.951 34.796 1504.3877 08:04:47.11M 2015-10-07T07:02:39.342Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.950 34.796 1504.3866 08:04:47.31M 2015-10-07T07:02:39.542Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.950 34.796 1504.3871 08:04:47.51M 2015-10-07T07:02:39.747Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.950 34.796 1504.3865 08:04:47.71M 2015-10-07T07:02:39.946Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.950 34.796 1504.3859 08:04:47.91M 2015-10-07T07:02:40.152Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.950 34.795 1504.3849 08:04:48.12M 2015-10-07T07:02:40.357Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.949 34.795 1504.3845 08:04:48.33M 2015-10-07T07:02:40.598Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.948 34.794 1504.3837 08:04:48.52M 2015-10-07T07:02:40.762Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.948 34.794 1504.3833 08:04:48.72M 2015-10-07T07:02:40.967Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.947 34.793 1504.3829 08:04:48.92M 2015-10-07T07:02:41.167Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.947 34.793 1504.3829 08:04:49.14M 2015-10-07T07:02:41.372Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.947 34.794 1504.3823 08:04:49.34M 2015-10-07T07:02:41.572Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.794 1504.3816 08:04:49.54M 2015-10-07T07:02:41.777Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3811 08:04:49.74M 2015-10-07T07:02:41.982Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.793 1504.3806 08:04:49.94M 2015-10-07T07:02:42.182Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3806 08:04:50.16M 2015-10-07T07:02:42.387Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.946 34.792 1504.3809 08:04:50.36M 2015-10-07T07:02:42.598Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.792 1504.3801 08:04:50.56M 2015-10-07T07:02:42.797Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.793 1504.3805 08:04:50.75M 2015-10-07T07:02:42.997Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.793 1504.3806 08:04:50.95M 2015-10-07T07:02:43.217Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.793 1504.3823 08:04:51.17M 2015-10-07T07:02:43.402Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3827 08:04:51.39M 2015-10-07T07:02:43.607Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.948 34.793 1504.3837 08:04:51.57M 2015-10-07T07:02:43.807Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.948 34.793 1504.3851 08:04:51.77M 2015-10-07T07:02:44.012Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.947 34.792 1504.3846 08:04:51.97M 2015-10-07T07:02:44.212Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.950 34.795 1504.3885 08:04:52.19M 2015-10-07T07:02:44.417Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.950 34.795 1504.3888 08:04:52.39M 2015-10-07T07:02:44.662Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.950 34.794 1504.3890 08:04:52.58M 2015-10-07T07:02:44.822Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.950 34.794 1504.3903 08:04:52.83M 2015-10-07T07:02:45.027Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.950 34.794 1504.3906 08:04:53.00M 2015-10-07T07:02:45.227Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.951 34.795 1504.3914 08:04:53.20M 2015-10-07T07:02:45.432Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.951 34.795 1504.3914 08:04:53.40M 2015-10-07T07:02:45.638Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.952 34.796 1504.3916 08:04:53.60M 2015-10-07T07:02:45.837Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.951 34.795 1504.3909 08:04:53.80M 2015-10-07T07:02:46.037Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.951 34.794 1504.3901 08:04:54.01M 2015-10-07T07:02:46.242Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.950 34.794 1504.3887 08:04:54.21M 2015-10-07T07:02:46.447Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.949 34.793 1504.3868 08:04:54.41M 2015-10-07T07:02:46.647Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.950 34.795 1504.3873 08:04:54.61M 2015-10-07T07:02:46.852Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.950 34.795 1504.3862 08:04:54.81M 2015-10-07T07:02:47.052Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.950 34.795 1504.3859 08:04:55.03M 2015-10-07T07:02:47.257Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.950 34.795 1504.3859 08:04:55.23M 2015-10-07T07:02:47.462Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.951 34.796 1504.3860 08:04:55.43M 2015-10-07T07:02:47.682Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.952 34.797 1504.3866 08:04:55.63M 2015-10-07T07:02:47.867Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.952 34.798 1504.3868 08:04:55.84M 2015-10-07T07:02:48.072Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.792 1504.3798 08:04:56.05M 2015-10-07T07:02:48.272Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.792 1504.3804 08:04:56.25M 2015-10-07T07:02:48.477Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3817 08:04:56.44M 2015-10-07T07:02:48.677Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.793 1504.3833 08:04:56.64M 2015-10-07T07:02:48.918Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.794 1504.3838 08:04:56.84M 2015-10-07T07:02:49.087Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.949 34.795 1504.3851 08:04:57.06M 2015-10-07T07:02:49.287Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.950 34.796 1504.3849 08:04:57.26M 2015-10-07T07:02:49.492Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.951 34.797 1504.3859 08:04:57.46M 2015-10-07T07:02:49.697Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.952 34.797 1504.3866 08:04:57.66M 2015-10-07T07:02:49.897Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.951 34.797 1504.3872 08:04:57.86M 2015-10-07T07:02:50.102Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.951 34.797 1504.3864 08:04:58.08M 2015-10-07T07:02:50.308Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.951 34.797 1504.3856 08:04:58.27M 2015-10-07T07:02:50.507Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.951 34.796 1504.3859 08:04:58.47M 2015-10-07T07:02:50.707Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.951 34.796 1504.3862 08:04:58.67M 2015-10-07T07:02:50.912Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.951 34.796 1504.3871 08:04:58.87M 2015-10-07T07:02:51.117Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.951 34.796 1504.3868 08:04:59.09M 2015-10-07T07:02:51.317Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.951 34.796 1504.3861 08:04:59.29M 2015-10-07T07:02:51.522Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.950 34.796 1504.3851 08:04:59.49M 2015-10-07T07:02:51.722Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.796 1504.3848 08:04:59.69M 2015-10-07T07:02:51.927Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.795 1504.3846 08:04:59.89M 2015-10-07T07:02:52.147Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.949 34.795 1504.3844 08:05:00.10M 2015-10-07T07:02:52.337Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.949 34.795 1504.3835 08:05:00.32M 2015-10-07T07:02:52.537Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.950 34.796 1504.3839 08:05:00.51M 2015-10-07T07:02:52.742Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.950 34.796 1504.3838 08:05:00.70M 2015-10-07T07:02:52.942Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.950 34.796 1504.3837 08:05:00.90M 2015-10-07T07:02:53.147Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.950 34.796 1504.3842 08:05:01.12M 2015-10-07T07:02:53.352Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.950 34.795 1504.3854 08:05:01.32M 2015-10-07T07:02:53.558Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.949 34.796 1504.3837 08:05:01.52M 2015-10-07T07:02:53.757Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.950 34.796 1504.3834 08:05:01.72M 2015-10-07T07:02:53.957Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.950 34.795 1504.3843 08:05:01.92M 2015-10-07T07:02:54.162Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.949 34.794 1504.3833 08:05:02.14M 2015-10-07T07:02:54.362Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.948 34.793 1504.3866 08:05:02.33M 2015-10-07T07:02:54.567Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.948 34.792 1504.3870 08:05:02.53M 2015-10-07T07:02:54.772Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.948 34.792 1504.3875 08:05:02.73M 2015-10-07T07:02:54.972Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.948 34.792 1504.3883 08:05:02.93M 2015-10-07T07:02:55.177Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.948 34.792 1504.3884 08:05:03.15M 2015-10-07T07:02:55.377Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.948 34.792 1504.3894 08:05:03.35M 2015-10-07T07:02:55.582Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.948 34.792 1504.3883 08:05:03.55M 2015-10-07T07:02:55.787Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.949 34.792 1504.3899 08:05:03.75M 2015-10-07T07:02:55.987Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.949 34.793 1504.3896 08:05:03.95M 2015-10-07T07:02:56.192Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.950 34.794 1504.3901 08:05:04.16M 2015-10-07T07:02:56.392Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.950 34.794 1504.3899 08:05:04.37M 2015-10-07T07:02:56.612Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.951 34.795 1504.3895 08:05:04.56M 2015-10-07T07:02:56.797Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.952 34.796 1504.3896 08:05:04.78M 2015-10-07T07:02:57.002Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.952 34.797 1504.3900 08:05:04.96M 2015-10-07T07:02:57.207Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.953 34.797 1504.3900 08:05:05.18M 2015-10-07T07:02:57.412Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.954 34.798 1504.3904 08:05:05.38M 2015-10-07T07:02:57.612Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.953 34.797 1504.3894 08:05:05.58M 2015-10-07T07:02:57.817Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.952 34.797 1504.3885 08:05:05.78M 2015-10-07T07:02:58.017Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.952 34.797 1504.3871 08:05:06.98M 2015-10-07T07:02:58.223Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.951 34.797 1504.3870 08:05:06.19M 2015-10-07T07:02:58.423Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.951 34.796 1504.3866 08:05:06.39M 2015-10-07T07:02:58.627Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.950 34.796 1504.3861 08:05:06.59M 2015-10-07T07:02:58.838Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.796 1504.3870 08:05:06.79M 2015-10-07T07:02:59.032Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.795 1504.3864 08:05:07.01M 2015-10-07T07:02:59.237Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.950 34.795 1504.3851 08:05:07.21M 2015-10-07T07:02:59.437Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.950 34.794 1504.3876 08:05:07.41M 2015-10-07T07:02:59.643Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.949 34.794 1504.3878 08:05:07.61M 2015-10-07T07:02:59.892Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.950 34.794 1504.3879 08:05:07.81M