2015-10-07T07:01:00.057Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.949 34.795 1504.3838 08:03:08.03M 2015-10-07T07:01:00.262Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.949 34.795 1504.3843 08:03:08.23M 2015-10-07T07:01:00.482Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.949 34.794 1504.3839 08:03:08.43M 2015-10-07T07:01:00.667Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.793 1504.3835 08:03:08.64M 2015-10-07T07:01:00.872Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.793 1504.3832 08:03:08.83M 2015-10-07T07:01:01.072Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3829 08:03:09.05M 2015-10-07T07:01:01.277Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.792 1504.3824 08:03:09.24M 2015-10-07T07:01:01.482Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.947 34.792 1504.3833 08:03:09.45M 2015-10-07T07:01:01.684Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.947 34.792 1504.3828 08:03:09.64M 2015-10-07T07:01:01.887Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.793 1504.3821 08:03:09.84M 2015-10-07T07:01:02.092Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.793 1504.3815 08:03:10.06M 2015-10-07T07:01:02.292Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.947 34.793 1504.3815 08:03:10.26M 2015-10-07T07:01:02.497Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.947 34.794 1504.3818 08:03:10.46M 2015-10-07T07:01:02.697Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.795 1504.3816 08:03:10.66M 2015-10-07T07:01:02.902Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.949 34.796 1504.3822 08:03:10.85M 2015-10-07T07:01:03.107Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.950 34.797 1504.3831 08:03:11.08M 2015-10-07T07:01:03.307Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.950 34.797 1504.3822 08:03:11.28M 2015-10-07T07:01:03.512Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.951 34.798 1504.3831 08:03:11.48M 2015-10-07T07:01:03.712Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.951 34.798 1504.3822 08:03:11.67M 2015-10-07T07:01:03.917Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.951 34.799 1504.3824 08:03:11.87M 2015-10-07T07:01:04.122Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.951 34.799 1504.3835 08:03:12.09M 2015-10-07T07:01:04.358Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.952 34.799 1504.3842 08:03:12.29M 2015-10-07T07:01:04.527Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.952 34.800 1504.3838 08:03:12.49M 2015-10-07T07:01:04.728Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.953 34.800 1504.3842 08:03:12.69M 2015-10-07T07:01:04.948Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.954 34.801 1504.3848 08:03:12.88M 2015-10-07T07:01:05.132Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.954 34.801 1504.3860 08:03:13.12M 2015-10-07T07:01:05.337Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.955 34.802 1504.3872 08:03:13.30M 2015-10-07T07:01:05.542Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.950 34.797 1504.3815 08:03:13.50M 2015-10-07T07:01:05.742Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.950 34.797 1504.3813 08:03:13.70M 2015-10-07T07:01:05.948Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.949 34.796 1504.3810 08:03:13.90M 2015-10-07T07:01:06.158Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.796 1504.3807 08:03:14.12M 2015-10-07T07:01:06.358Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.795 1504.3798 08:03:14.32M 2015-10-07T07:01:06.558Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.795 1504.3795 08:03:14.52M 2015-10-07T07:01:06.758Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.794 1504.3788 08:03:14.72M 2015-10-07T07:01:06.963Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.946 34.793 1504.3785 08:03:14.92M 2015-10-07T07:01:07.168Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.946 34.794 1504.3778 08:03:15.14M 2015-10-07T07:01:07.368Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.947 34.794 1504.3784 08:03:15.34M 2015-10-07T07:01:07.568Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.794 1504.3790 08:03:15.53M 2015-10-07T07:01:07.773Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.795 1504.3790 08:03:15.73M 2015-10-07T07:01:07.978Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.796 1504.3787 08:03:15.93M 2015-10-07T07:01:08.228Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.796 1504.3790 08:03:16.15M 2015-10-07T07:01:08.383Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.949 34.797 1504.3794 08:03:16.39M 2015-10-07T07:01:08.588Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.950 34.798 1504.3800 08:03:16.55M 2015-10-07T07:01:08.793Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.950 34.798 1504.3809 08:03:16.75M 2015-10-07T07:01:08.993Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.951 34.798 1504.3824 08:03:16.95M 2015-10-07T07:01:09.198Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.951 34.798 1504.3824 08:03:17.17M 2015-10-07T07:01:09.413Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.951 34.798 1504.3835 08:03:17.37M 2015-10-07T07:01:09.603Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.798 1504.3843 08:03:17.58M 2015-10-07T07:01:09.803Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.952 34.798 1504.3846 08:03:17.76M 2015-10-07T07:01:10.008Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.798 1504.3839 08:03:17.96M 2015-10-07T07:01:10.213Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.951 34.798 1504.3837 08:03:18.18M 2015-10-07T07:01:10.413Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.951 34.798 1504.3831 08:03:18.38M 2015-10-07T07:01:10.618Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.951 34.798 1504.3832 08:03:18.58M 2015-10-07T07:01:10.823Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.951 34.798 1504.3833 08:03:18.78M 2015-10-07T07:01:11.023Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.951 34.798 1504.3826 08:03:19.00M 2015-10-07T07:01:11.228Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.798 1504.3837 08:03:19.19M 2015-10-07T07:01:11.428Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.951 34.798 1504.3838 08:03:19.39M 2015-10-07T07:01:11.637Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.951 34.797 1504.3835 08:03:19.59M 2015-10-07T07:01:11.833Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.950 34.797 1504.3832 08:03:19.79M 2015-10-07T07:01:12.038Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.950 34.796 1504.3828 08:03:20.01M 2015-10-07T07:01:12.243Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.950 34.797 1504.3823 08:03:20.21M 2015-10-07T07:01:12.443Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.950 34.796 1504.3823 08:03:20.41M 2015-10-07T07:01:12.643Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.950 34.796 1504.3823 08:03:20.61M 2015-10-07T07:01:12.848Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.950 34.796 1504.3824 08:03:20.80M 2015-10-07T07:01:13.053Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.950 34.796 1504.3822 08:03:21.02M 2015-10-07T07:01:13.303Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.949 34.796 1504.3812 08:03:21.23M 2015-10-07T07:01:13.463Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.949 34.796 1504.3809 08:03:21.47M 2015-10-07T07:01:13.663Z|I-OCEAN7-304-XXXX| 25.15 14.229 41.949 34.796 1504.3813 08:03:21.62M 2015-10-07T07:01:13.878Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.949 34.796 1504.3816 08:03:21.82M 2015-10-07T07:01:14.068Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.950 34.796 1504.3821 08:03:22.05M 2015-10-07T07:01:14.273Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.950 34.796 1504.3817 08:03:22.24M 2015-10-07T07:01:14.478Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.949 34.796 1504.3813 08:03:22.44M 2015-10-07T07:01:14.678Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.950 34.797 1504.3811 08:03:22.64M 2015-10-07T07:01:14.878Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.950 34.797 1504.3807 08:03:22.84M 2015-10-07T07:01:15.083Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.950 34.797 1504.3811 08:03:23.05M 2015-10-07T07:01:15.288Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.950 34.797 1504.3818 08:03:23.25M 2015-10-07T07:01:15.493Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.950 34.797 1504.3831 08:03:23.45M 2015-10-07T07:01:15.693Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.950 34.797 1504.3835 08:03:23.65M 2015-10-07T07:01:15.898Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.797 1504.3834 08:03:23.85M 2015-10-07T07:01:16.098Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.796 1504.3837 08:03:24.07M 2015-10-07T07:01:16.303Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.950 34.796 1504.3834 08:03:24.27M 2015-10-07T07:01:16.503Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.950 34.796 1504.3843 08:03:24.47M 2015-10-07T07:01:16.708Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.950 34.796 1504.3840 08:03:24.67M 2015-10-07T07:01:16.908Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.951 34.797 1504.3846 08:03:24.87M 2015-10-07T07:01:17.113Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.950 34.796 1504.3854 08:03:25.09M 2015-10-07T07:01:17.318Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.950 34.796 1504.3851 08:03:25.28M 2015-10-07T07:01:17.518Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.950 34.796 1504.3851 08:03:25.48M 2015-10-07T07:01:17.757Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.949 34.795 1504.3855 08:03:25.68M 2015-10-07T07:01:17.923Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.949 34.794 1504.3846 08:03:25.88M 2015-10-07T07:01:18.128Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.948 34.793 1504.3837 08:03:26.10M 2015-10-07T07:01:18.348Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.947 34.793 1504.3835 08:03:26.30M 2015-10-07T07:01:18.533Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.946 34.792 1504.3824 08:03:26.51M 2015-10-07T07:01:18.738Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.946 34.791 1504.3817 08:03:26.70M 2015-10-07T07:01:18.943Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.948 34.794 1504.3848 08:03:26.90M 2015-10-07T07:01:19.143Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.949 34.795 1504.3845 08:03:27.12M 2015-10-07T07:01:19.348Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.949 34.795 1504.3844 08:03:27.31M 2015-10-07T07:01:19.548Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.949 34.795 1504.3854 08:03:27.51M 2015-10-07T07:01:19.753Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.950 34.796 1504.3855 08:03:27.71M 2015-10-07T07:01:19.958Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.950 34.796 1504.3856 08:03:27.91M 2015-10-07T07:01:20.158Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.951 34.797 1504.3853 08:03:28.13M 2015-10-07T07:01:20.363Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.952 34.798 1504.3861 08:03:28.33M 2015-10-07T07:01:20.563Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.798 1504.3849 08:03:28.53M 2015-10-07T07:01:20.768Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.798 1504.3842 08:03:28.73M 2015-10-07T07:01:20.968Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.798 1504.3840 08:03:28.93M 2015-10-07T07:01:21.173Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.951 34.798 1504.3839 08:03:29.14M 2015-10-07T07:01:21.378Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.952 34.799 1504.3831 08:03:29.34M 2015-10-07T07:01:21.578Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.949 34.796 1504.3802 08:03:29.54M 2015-10-07T07:01:21.783Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.949 34.795 1504.3805 08:03:29.74M 2015-10-07T07:01:21.983Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.949 34.796 1504.3805 08:03:29.94M 2015-10-07T07:01:22.188Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.949 34.796 1504.3810 08:03:30.16M 2015-10-07T07:01:22.393Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.949 34.795 1504.3804 08:03:30.36M 2015-10-07T07:01:22.600Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.948 34.795 1504.3806 08:03:30.56M 2015-10-07T07:01:22.813Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.948 34.794 1504.3809 08:03:30.76M 2015-10-07T07:01:23.003Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.947 34.794 1504.3800 08:03:30.97M 2015-10-07T07:01:23.203Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.947 34.794 1504.3800 08:03:31.17M 2015-10-07T07:01:23.453Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.947 34.794 1504.3800 08:03:31.37M 2015-10-07T07:01:23.613Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.948 34.794 1504.3805 08:03:31.62M 2015-10-07T07:01:23.813Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.948 34.794 1504.3812 08:03:31.77M 2015-10-07T07:01:24.018Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.948 34.794 1504.3820 08:03:31.97M 2015-10-07T07:01:24.218Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.948 34.794 1504.3820 08:03:32.19M 2015-10-07T07:01:24.423Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.948 34.794 1504.3824 08:03:32.39M 2015-10-07T07:01:24.628Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.949 34.795 1504.3834 08:03:32.59M 2015-10-07T07:01:24.838Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.949 34.796 1504.3802 08:03:32.79M 2015-10-07T07:01:25.033Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.949 34.797 1504.3799 08:03:33.00M 2015-10-07T07:01:25.233Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.949 34.797 1504.3796 08:03:33.20M 2015-10-07T07:01:25.438Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.949 34.797 1504.3799 08:03:33.40M 2015-10-07T07:01:25.643Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.950 34.797 1504.3809 08:03:33.60M 2015-10-07T07:01:25.843Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.950 34.797 1504.3820 08:03:33.80M 2015-10-07T07:01:26.048Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.950 34.797 1504.3823 08:03:34.02M 2015-10-07T07:01:26.248Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.950 34.797 1504.3820 08:03:34.22M 2015-10-07T07:01:26.453Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.797 1504.3828 08:03:34.42M 2015-10-07T07:01:26.658Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.798 1504.3838 08:03:34.62M 2015-10-07T07:01:26.858Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.952 34.798 1504.3843 08:03:34.82M 2015-10-07T07:01:27.063Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.952 34.798 1504.3855 08:03:35.04M 2015-10-07T07:01:27.282Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.952 34.799 1504.3861 08:03:35.23M 2015-10-07T07:01:27.469Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.952 34.798 1504.3860 08:03:35.45M 2015-10-07T07:01:27.674Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.952 34.798 1504.3860 08:03:35.63M 2015-10-07T07:01:27.874Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.952 34.798 1504.3856 08:03:35.83M 2015-10-07T07:01:28.080Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.951 34.797 1504.3862 08:03:36.05M 2015-10-07T07:01:28.279Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.951 34.797 1504.3871 08:03:36.25M 2015-10-07T07:01:28.528Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.951 34.796 1504.3862 08:03:36.45M 2015-10-07T07:01:28.688Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.951 34.796 1504.3865 08:03:36.69M 2015-10-07T07:01:28.888Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.950 34.796 1504.3860 08:03:36.85M 2015-10-07T07:01:29.093Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.950 34.796 1504.3865 08:03:37.07M 2015-10-07T07:01:29.293Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.950 34.796 1504.3867 08:03:37.26M 2015-10-07T07:01:29.518Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.950 34.795 1504.3871 08:03:37.46M 2015-10-07T07:01:29.703Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.950 34.795 1504.3871 08:03:37.66M 2015-10-07T07:01:29.903Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.949 34.795 1504.3842 08:03:37.86M 2015-10-07T07:01:30.108Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.949 34.795 1504.3834 08:03:38.08M 2015-10-07T07:01:30.314Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.949 34.795 1504.3829 08:03:38.28M 2015-10-07T07:01:30.514Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.949 34.796 1504.3828 08:03:38.48M 2015-10-07T07:01:30.714Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.795 1504.3829 08:03:38.68M 2015-10-07T07:01:30.919Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.949 34.796 1504.3829 08:03:38.87M 2015-10-07T07:01:31.124Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.950 34.796 1504.3823 08:03:39.09M 2015-10-07T07:01:31.329Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.950 34.797 1504.3821 08:03:39.29M 2015-10-07T07:01:31.557Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.950 34.797 1504.3824 08:03:39.49M 2015-10-07T07:01:31.749Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.797 1504.3829 08:03:39.69M 2015-10-07T07:01:31.934Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.950 34.797 1504.3833 08:03:39.91M 2015-10-07T07:01:32.158Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.950 34.797 1504.3838 08:03:40.11M 2015-10-07T07:01:32.344Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.951 34.797 1504.3832 08:03:40.31M 2015-10-07T07:01:32.544Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.951 34.798 1504.3833 08:03:40.51M 2015-10-07T07:01:32.744Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.797 1504.3845 08:03:40.71M 2015-10-07T07:01:32.957Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.797 1504.3851 08:03:40.90M 2015-10-07T07:01:33.154Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.950 34.796 1504.3860 08:03:41.12M 2015-10-07T07:01:33.354Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.950 34.796 1504.3862 08:03:41.32M 2015-10-07T07:01:33.604Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.795 1504.3861 08:03:41.52M 2015-10-07T07:01:33.764Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.796 1504.3857 08:03:41.76M 2015-10-07T07:01:33.998Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.796 1504.3857 08:03:41.92M 2015-10-07T07:01:34.169Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.950 34.795 1504.3857 08:03:42.14M 2015-10-07T07:01:34.369Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.950 34.795 1504.3854 08:03:42.34M 2015-10-07T07:01:34.574Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.950 34.795 1504.3857 08:03:42.54M 2015-10-07T07:01:34.779Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.949 34.794 1504.3864 08:03:42.74M 2015-10-07T07:01:34.979Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.949 34.794 1504.3868 08:03:42.94M 2015-10-07T07:01:35.184Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.949 34.794 1504.3864 08:03:43.15M 2015-10-07T07:01:35.389Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.949 34.793 1504.3866 08:03:43.35M 2015-10-07T07:01:35.589Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.948 34.793 1504.3859 08:03:43.55M 2015-10-07T07:01:35.794Z|I-OCEAN7-304-XXXX| 25.16 14.231 41.948 34.793 1504.3843 08:03:43.75M 2015-10-07T07:01:35.998Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.948 34.793 1504.3845 08:03:43.95M 2015-10-07T07:01:36.214Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.948 34.793 1504.3844 08:03:44.17M 2015-10-07T07:01:36.402Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.793 1504.3832 08:03:44.39M 2015-10-07T07:01:36.604Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.794 1504.3824 08:03:44.57M 2015-10-07T07:01:36.809Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.948 34.794 1504.3822 08:03:44.77M 2015-10-07T07:01:37.014Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.794 1504.3823 08:03:44.97M 2015-10-07T07:01:37.214Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.794 1504.3823 08:03:45.18M 2015-10-07T07:01:37.419Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.793 1504.3821 08:03:45.38M 2015-10-07T07:01:37.619Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.793 1504.3818 08:03:45.58M 2015-10-07T07:01:37.819Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.794 1504.3810 08:03:45.78M 2015-10-07T07:01:38.024Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.794 1504.3802 08:03:46.00M 2015-10-07T07:01:38.237Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3799 08:03:46.20M 2015-10-07T07:01:38.434Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.794 1504.3805 08:03:46.40M 2015-10-07T07:01:38.682Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3807 08:03:46.60M 2015-10-07T07:01:38.834Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3815 08:03:46.84M 2015-10-07T07:01:39.041Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.794 1504.3821 08:03:47.01M 2015-10-07T07:01:39.244Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.795 1504.3826 08:03:47.21M 2015-10-07T07:01:39.449Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.794 1504.3832 08:03:47.41M 2015-10-07T07:01:39.654Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.794 1504.3839 08:03:47.61M 2015-10-07T07:01:39.854Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.948 34.794 1504.3837 08:03:47.81M 2015-10-07T07:01:40.054Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.793 1504.3829 08:03:48.03M 2015-10-07T07:01:40.259Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.794 1504.3832 08:03:48.23M 2015-10-07T07:01:40.464Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3822 08:03:48.43M 2015-10-07T07:01:40.684Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.947 34.793 1504.3810 08:03:48.63M 2015-10-07T07:01:40.869Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.948 34.794 1504.3817 08:03:48.84M 2015-10-07T07:01:41.069Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.945 34.791 1504.3788 08:03:49.04M 2015-10-07T07:01:41.274Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.945 34.791 1504.3788 08:03:49.24M 2015-10-07T07:01:41.479Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.946 34.792 1504.3799 08:03:49.44M 2015-10-07T07:01:41.679Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.947 34.792 1504.3818 08:03:49.64M 2015-10-07T07:01:41.884Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3821 08:03:49.84M 2015-10-07T07:01:42.089Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.793 1504.3827 08:03:50.06M 2015-10-07T07:01:42.289Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.794 1504.3833 08:03:50.26M 2015-10-07T07:01:42.494Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.794 1504.3828 08:03:50.46M 2015-10-07T07:01:42.694Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.948 34.794 1504.3829 08:03:50.66M 2015-10-07T07:01:42.899Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.795 1504.3845 08:03:50.86M 2015-10-07T07:01:43.099Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.950 34.796 1504.3853 08:03:51.07M 2015-10-07T07:01:43.318Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.950 34.796 1504.3861 08:03:51.27M 2015-10-07T07:01:43.504Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.951 34.796 1504.3877 08:03:51.47M 2015-10-07T07:01:43.760Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.952 34.797 1504.3878 08:03:51.67M 2015-10-07T07:01:43.914Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.952 34.798 1504.3887 08:03:51.92M 2015-10-07T07:01:44.119Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.953 34.798 1504.3883 08:03:52.09M 2015-10-07T07:01:44.321Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.953 34.799 1504.3889 08:03:52.29M 2015-10-07T07:01:44.558Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.953 34.799 1504.3892 08:03:52.49M 2015-10-07T07:01:44.729Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.953 34.798 1504.3883 08:03:52.69M 2015-10-07T07:01:44.929Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.953 34.798 1504.3872 08:03:52.89M 2015-10-07T07:01:45.144Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.953 34.799 1504.3878 08:03:53.11M 2015-10-07T07:01:45.334Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.953 34.799 1504.3882 08:03:53.32M 2015-10-07T07:01:45.558Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.953 34.799 1504.3884 08:03:53.50M 2015-10-07T07:01:45.739Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.953 34.799 1504.3883 08:03:53.70M 2015-10-07T07:01:45.944Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.952 34.798 1504.3878 08:03:53.90M 2015-10-07T07:01:46.144Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.952 34.797 1504.3876 08:03:54.12M 2015-10-07T07:01:46.349Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.951 34.797 1504.3868 08:03:54.32M 2015-10-07T07:01:46.554Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.951 34.797 1504.3864 08:03:54.52M 2015-10-07T07:01:46.759Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.951 34.797 1504.3859 08:03:54.72M 2015-10-07T07:01:46.962Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.951 34.797 1504.3870 08:03:54.92M 2015-10-07T07:01:47.164Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.951 34.797 1504.3864 08:03:55.13M 2015-10-07T07:01:47.364Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.951 34.797 1504.3854 08:03:55.33M 2015-10-07T07:01:47.569Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.950 34.797 1504.3844 08:03:55.53M 2015-10-07T07:01:47.769Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.950 34.796 1504.3839 08:03:55.73M 2015-10-07T07:01:47.974Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.949 34.796 1504.3838 08:03:55.93M 2015-10-07T07:01:48.179Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.949 34.795 1504.3850 08:03:56.15M 2015-10-07T07:01:48.379Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.949 34.795 1504.3839 08:03:56.35M 2015-10-07T07:01:48.584Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.949 34.795 1504.3831 08:03:56.55M 2015-10-07T07:01:48.835Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.949 34.795 1504.3826 08:03:56.74M 2015-10-07T07:01:48.989Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.949 34.795 1504.3823 08:03:57.01M 2015-10-07T07:01:49.194Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.949 34.796 1504.3824 08:03:57.16M 2015-10-07T07:01:49.394Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.950 34.796 1504.3839 08:03:57.36M 2015-10-07T07:01:49.614Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.950 34.796 1504.3837 08:03:57.56M 2015-10-07T07:01:49.804Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.950 34.796 1504.3837 08:03:57.78M 2015-10-07T07:01:50.004Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.950 34.797 1504.3828 08:03:57.96M 2015-10-07T07:01:50.204Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.950 34.797 1504.3833 08:03:58.18M 2015-10-07T07:01:50.409Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.951 34.797 1504.3843 08:03:58.38M 2015-10-07T07:01:50.614Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.951 34.797 1504.3839 08:03:58.58M 2015-10-07T07:01:50.814Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.951 34.797 1504.3843 08:03:58.77M 2015-10-07T07:01:51.019Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.952 34.798 1504.3842 08:03:58.97M 2015-10-07T07:01:51.219Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.952 34.798 1504.3839 08:03:59.19M 2015-10-07T07:01:51.424Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.952 34.799 1504.3837 08:03:59.39M 2015-10-07T07:01:51.629Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.952 34.799 1504.3832 08:03:59.59M 2015-10-07T07:01:51.829Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.952 34.799 1504.3833 08:03:59.79M 2015-10-07T07:01:52.029Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.952 34.799 1504.3833 08:04:00.01M 2015-10-07T07:01:52.278Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.952 34.799 1504.3828 08:04:00.20M 2015-10-07T07:01:52.441Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.952 34.799 1504.3837 08:04:00.41M 2015-10-07T07:01:52.645Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.952 34.799 1504.3831 08:04:00.61M 2015-10-07T07:01:52.845Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.952 34.799 1504.3837 08:04:00.80M 2015-10-07T07:01:53.050Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.952 34.799 1504.3833 08:04:01.02M 2015-10-07T07:01:53.255Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.951 34.799 1504.3828 08:04:01.22M 2015-10-07T07:01:53.455Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.951 34.798 1504.3821 08:04:01.42M 2015-10-07T07:01:53.660Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.951 34.799 1504.3821 08:04:01.62M 2015-10-07T07:01:53.910Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.951 34.798 1504.3813 08:04:01.82M 2015-10-07T07:01:54.080Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.950 34.798 1504.3810 08:04:02.08M 2015-10-07T07:01:54.265Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.950 34.798 1504.3798 08:04:02.25M 2015-10-07T07:01:54.470Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.950 34.798 1504.3795 08:04:02.44M 2015-10-07T07:01:54.675Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.950 34.798 1504.3795 08:04:02.63M 2015-10-07T07:01:54.878Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.950 34.798 1504.3802 08:04:02.83M 2015-10-07T07:01:55.080Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.950 34.798 1504.3798 08:04:03.05M 2015-10-07T07:01:55.318Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.949 34.797 1504.3788 08:04:03.25M 2015-10-07T07:01:55.485Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.948 34.797 1504.3779 08:04:03.45M 2015-10-07T07:01:55.690Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.948 34.797 1504.3774 08:04:03.65M 2015-10-07T07:01:55.918Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.948 34.796 1504.3773 08:04:03.85M 2015-10-07T07:01:56.095Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.947 34.796 1504.3772 08:04:04.07M 2015-10-07T07:01:56.300Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.947 34.796 1504.3766 08:04:04.27M 2015-10-07T07:01:56.518Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.947 34.796 1504.3768 08:04:04.47M 2015-10-07T07:01:56.705Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.947 34.795 1504.3770 08:04:04.67M 2015-10-07T07:01:56.910Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.795 1504.3776 08:04:04.86M 2015-10-07T07:01:57.110Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3779 08:04:05.08M 2015-10-07T07:01:57.315Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3790 08:04:05.28M 2015-10-07T07:01:57.515Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.795 1504.3802 08:04:05.48M 2015-10-07T07:01:57.721Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.795 1504.3799 08:04:05.68M 2015-10-07T07:01:57.920Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.795 1504.3816 08:04:05.88M 2015-10-07T07:01:58.125Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.794 1504.3823 08:04:06.10M 2015-10-07T07:01:58.330Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.948 34.794 1504.3835 08:04:06.30M 2015-10-07T07:01:58.545Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.794 1504.3833 08:04:06.50M 2015-10-07T07:01:58.735Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.794 1504.3832 08:04:06.71M 2015-10-07T07:01:58.985Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.948 34.794 1504.3835 08:04:06.89M 2015-10-07T07:01:59.140Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.948 34.794 1504.3829 08:04:07.16M 2015-10-07T07:01:59.345Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.794 1504.3838 08:04:07.31M 2015-10-07T07:01:59.545Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.945 34.791 1504.3812 08:04:07.51M 2015-10-07T07:01:59.750Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3812 08:04:07.71M 2015-10-07T07:01:59.955Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.792 1504.3811 08:04:07.91M