2015-10-07T07:00:00.165Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.953 34.799 1504.3865 08:02:08.13M 2015-10-07T07:00:00.370Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.953 34.799 1504.3861 08:02:08.33M 2015-10-07T07:00:00.570Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.953 34.799 1504.3856 08:02:08.53M 2015-10-07T07:00:00.775Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.952 34.799 1504.3851 08:02:08.73M 2015-10-07T07:00:00.980Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.951 34.798 1504.3829 08:02:08.93M 2015-10-07T07:00:01.185Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.951 34.797 1504.3828 08:02:09.15M 2015-10-07T07:00:01.385Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.950 34.797 1504.3829 08:02:09.35M 2015-10-07T07:00:01.590Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.950 34.796 1504.3831 08:02:09.54M 2015-10-07T07:00:01.790Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.950 34.796 1504.3831 08:02:09.75M 2015-10-07T07:00:01.990Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.796 1504.3834 08:02:09.95M 2015-10-07T07:00:02.195Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.796 1504.3840 08:02:10.16M 2015-10-07T07:00:02.415Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.796 1504.3845 08:02:10.36M 2015-10-07T07:00:02.600Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.796 1504.3839 08:02:10.58M 2015-10-07T07:00:02.805Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.796 1504.3839 08:02:10.76M 2015-10-07T07:00:03.010Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.795 1504.3838 08:02:10.96M 2015-10-07T07:00:03.215Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.949 34.795 1504.3844 08:02:11.18M 2015-10-07T07:00:03.415Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.795 1504.3842 08:02:11.38M 2015-10-07T07:00:03.620Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.795 1504.3855 08:02:11.58M 2015-10-07T07:00:03.820Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.949 34.795 1504.3860 08:02:11.78M 2015-10-07T07:00:04.025Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.950 34.795 1504.3875 08:02:11.97M 2015-10-07T07:00:04.230Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.951 34.796 1504.3881 08:02:12.19M 2015-10-07T07:00:04.430Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.952 34.797 1504.3881 08:02:12.39M 2015-10-07T07:00:04.630Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.952 34.797 1504.3878 08:02:12.59M 2015-10-07T07:00:04.835Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.952 34.797 1504.3875 08:02:12.79M 2015-10-07T07:00:05.041Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.951 34.797 1504.3871 08:02:13.01M 2015-10-07T07:00:05.240Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.952 34.798 1504.3877 08:02:13.21M 2015-10-07T07:00:05.445Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.953 34.798 1504.3881 08:02:13.41M 2015-10-07T07:00:05.650Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.953 34.799 1504.3879 08:02:13.61M 2015-10-07T07:00:05.850Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.954 34.799 1504.3889 08:02:13.81M 2015-10-07T07:00:06.055Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.952 34.798 1504.3864 08:02:14.02M 2015-10-07T07:00:06.255Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.952 34.798 1504.3867 08:02:14.22M 2015-10-07T07:00:06.460Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.952 34.798 1504.3868 08:02:14.42M 2015-10-07T07:00:06.678Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.953 34.799 1504.3875 08:02:14.62M 2015-10-07T07:00:06.885Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.953 34.799 1504.3868 08:02:14.82M 2015-10-07T07:00:07.070Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.952 34.799 1504.3862 08:02:15.06M 2015-10-07T07:00:07.275Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.952 34.799 1504.3846 08:02:15.24M 2015-10-07T07:00:07.475Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.952 34.798 1504.3846 08:02:15.44M 2015-10-07T07:00:07.681Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.952 34.798 1504.3853 08:02:15.63M 2015-10-07T07:00:07.880Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.952 34.798 1504.3855 08:02:15.83M 2015-10-07T07:00:08.085Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.952 34.798 1504.3873 08:02:16.05M 2015-10-07T07:00:08.290Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.953 34.799 1504.3865 08:02:16.25M 2015-10-07T07:00:08.490Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.953 34.799 1504.3873 08:02:16.45M 2015-10-07T07:00:08.695Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.953 34.799 1504.3868 08:02:16.65M 2015-10-07T07:00:08.895Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.953 34.799 1504.3864 08:02:16.85M 2015-10-07T07:00:09.100Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.953 34.799 1504.3855 08:02:17.07M 2015-10-07T07:00:09.300Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.952 34.799 1504.3859 08:02:17.27M 2015-10-07T07:00:09.505Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.952 34.799 1504.3849 08:02:17.47M 2015-10-07T07:00:09.710Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.951 34.798 1504.3842 08:02:17.67M 2015-10-07T07:00:09.910Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.951 34.797 1504.3850 08:02:17.86M 2015-10-07T07:00:10.115Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.798 1504.3855 08:02:18.08M 2015-10-07T07:00:10.321Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.951 34.798 1504.3861 08:02:18.28M 2015-10-07T07:00:10.520Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.797 1504.3856 08:02:18.48M 2015-10-07T07:00:10.725Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.951 34.797 1504.3851 08:02:18.68M 2015-10-07T07:00:10.930Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.959 34.804 1504.3938 08:02:18.88M 2015-10-07T07:00:11.130Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.960 34.805 1504.3964 08:02:19.10M 2015-10-07T07:00:11.350Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.958 34.803 1504.3938 08:02:19.30M 2015-10-07T07:00:11.535Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.956 34.801 1504.3918 08:02:19.51M 2015-10-07T07:00:11.740Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.953 34.799 1504.3889 08:02:19.70M 2015-10-07T07:00:11.940Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.954 34.799 1504.3890 08:02:19.90M 2015-10-07T07:00:12.145Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.954 34.799 1504.3888 08:02:20.11M 2015-10-07T07:00:12.358Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.954 34.799 1504.3888 08:02:20.31M 2015-10-07T07:00:12.550Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.953 34.799 1504.3883 08:02:20.51M 2015-10-07T07:00:12.755Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.953 34.798 1504.3877 08:02:20.71M 2015-10-07T07:00:12.955Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.953 34.798 1504.3877 08:02:20.91M 2015-10-07T07:00:13.160Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.953 34.799 1504.3877 08:02:21.13M 2015-10-07T07:00:13.362Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.953 34.799 1504.3868 08:02:21.33M 2015-10-07T07:00:13.565Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.953 34.799 1504.3870 08:02:21.52M 2015-10-07T07:00:13.770Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.949 34.796 1504.3824 08:02:21.73M 2015-10-07T07:00:13.975Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.949 34.795 1504.3817 08:02:21.92M 2015-10-07T07:00:14.175Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.949 34.795 1504.3817 08:02:22.14M 2015-10-07T07:00:14.375Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.948 34.795 1504.3812 08:02:22.34M 2015-10-07T07:00:14.580Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.949 34.795 1504.3818 08:02:22.54M 2015-10-07T07:00:14.785Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.949 34.795 1504.3821 08:02:22.74M 2015-10-07T07:00:14.990Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.950 34.796 1504.3839 08:02:22.94M 2015-10-07T07:00:15.190Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.796 1504.3859 08:02:23.16M 2015-10-07T07:00:15.390Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.957 34.802 1504.3931 08:02:23.36M 2015-10-07T07:00:15.595Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.957 34.802 1504.3949 08:02:23.55M 2015-10-07T07:00:15.815Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.957 34.802 1504.3948 08:02:23.75M 2015-10-07T07:00:16.006Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.957 34.802 1504.3947 08:02:23.97M 2015-10-07T07:00:16.206Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.957 34.802 1504.3947 08:02:24.17M 2015-10-07T07:00:16.410Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.956 34.801 1504.3933 08:02:24.37M 2015-10-07T07:00:16.610Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.954 34.800 1504.3915 08:02:24.57M 2015-10-07T07:00:16.815Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.953 34.798 1504.3894 08:02:24.77M 2015-10-07T07:00:17.020Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.952 34.798 1504.3889 08:02:24.97M 2015-10-07T07:00:17.238Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.952 34.798 1504.3882 08:02:25.19M 2015-10-07T07:00:17.425Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.951 34.797 1504.3877 08:02:25.39M 2015-10-07T07:00:17.625Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.951 34.796 1504.3875 08:02:25.59M 2015-10-07T07:00:17.831Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.950 34.796 1504.3866 08:02:25.78M 2015-10-07T07:00:18.031Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.950 34.796 1504.3855 08:02:26.00M 2015-10-07T07:00:18.236Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.949 34.795 1504.3848 08:02:26.20M 2015-10-07T07:00:18.441Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.949 34.795 1504.3840 08:02:26.40M 2015-10-07T07:00:18.646Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.794 1504.3832 08:02:26.60M 2015-10-07T07:00:18.846Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.949 34.795 1504.3832 08:02:26.80M 2015-10-07T07:00:19.050Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.943 34.789 1504.3774 08:02:27.02M 2015-10-07T07:00:19.250Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.943 34.789 1504.3771 08:02:27.22M 2015-10-07T07:00:19.455Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.942 34.788 1504.3776 08:02:27.42M 2015-10-07T07:00:19.655Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.942 34.788 1504.3766 08:02:27.62M 2015-10-07T07:00:19.860Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.942 34.788 1504.3773 08:02:27.81M 2015-10-07T07:00:20.065Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.942 34.788 1504.3777 08:02:28.03M 2015-10-07T07:00:20.286Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.942 34.788 1504.3787 08:02:28.23M 2015-10-07T07:00:20.471Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.942 34.788 1504.3793 08:02:28.45M 2015-10-07T07:00:20.677Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.943 34.788 1504.3801 08:02:28.63M 2015-10-07T07:00:20.876Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.944 34.789 1504.3809 08:02:28.83M 2015-10-07T07:00:21.081Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.945 34.790 1504.3815 08:02:29.05M 2015-10-07T07:00:21.282Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.946 34.791 1504.3832 08:02:29.25M 2015-10-07T07:00:21.518Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.946 34.791 1504.3831 08:02:29.45M 2015-10-07T07:00:21.691Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.945 34.790 1504.3838 08:02:29.65M 2015-10-07T07:00:21.891Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.945 34.789 1504.3834 08:02:29.85M 2015-10-07T07:00:22.091Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.945 34.789 1504.3845 08:02:30.06M 2015-10-07T07:00:22.296Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.944 34.789 1504.3846 08:02:30.26M 2015-10-07T07:00:22.501Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.944 34.788 1504.3843 08:02:30.46M 2015-10-07T07:00:22.706Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.950 34.794 1504.3911 08:02:30.66M 2015-10-07T07:00:22.906Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.962 34.805 1504.4042 08:02:30.86M 2015-10-07T07:00:23.111Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.961 34.804 1504.4019 08:02:31.08M 2015-10-07T07:00:23.311Z|I-OCEAN7-304-XXXX| 25.20 14.232 41.960 34.803 1504.3997 08:02:31.28M 2015-10-07T07:00:23.518Z|I-OCEAN7-304-XXXX| 25.19 14.232 41.948 34.793 1504.3861 08:02:31.47M 2015-10-07T07:00:23.716Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.950 34.794 1504.3882 08:02:31.67M 2015-10-07T07:00:23.921Z|I-OCEAN7-304-XXXX| 25.17 14.231 41.951 34.796 1504.3889 08:02:31.87M 2015-10-07T07:00:24.126Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.952 34.796 1504.3898 08:02:32.09M 2015-10-07T07:00:24.326Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.952 34.796 1504.3889 08:02:32.29M 2015-10-07T07:00:24.531Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.952 34.796 1504.3894 08:02:32.49M 2015-10-07T07:00:24.751Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.949 34.794 1504.3855 08:02:32.69M 2015-10-07T07:00:24.936Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.949 34.794 1504.3855 08:02:32.90M 2015-10-07T07:00:25.141Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.949 34.794 1504.3848 08:02:33.11M 2015-10-07T07:00:25.341Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.953 34.799 1504.3889 08:02:33.31M 2015-10-07T07:00:25.546Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.953 34.799 1504.3883 08:02:33.50M 2015-10-07T07:00:25.746Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.954 34.799 1504.3882 08:02:33.70M 2015-10-07T07:00:25.951Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.954 34.800 1504.3876 08:02:33.90M 2015-10-07T07:00:26.156Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.954 34.800 1504.3883 08:02:34.12M 2015-10-07T07:00:26.358Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.954 34.800 1504.3872 08:02:34.32M 2015-10-07T07:00:26.563Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.954 34.799 1504.3878 08:02:34.52M 2015-10-07T07:00:26.766Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.953 34.799 1504.3876 08:02:34.72M 2015-10-07T07:00:26.966Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.953 34.799 1504.3881 08:02:34.92M 2015-10-07T07:00:27.171Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.951 34.797 1504.3860 08:02:35.14M 2015-10-07T07:00:27.371Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.953 34.799 1504.3888 08:02:35.34M 2015-10-07T07:00:27.576Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.954 34.800 1504.3900 08:02:35.53M 2015-10-07T07:00:27.776Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.955 34.800 1504.3904 08:02:35.73M 2015-10-07T07:00:27.998Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.955 34.800 1504.3905 08:02:35.93M 2015-10-07T07:00:28.186Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.955 34.801 1504.3918 08:02:36.15M 2015-10-07T07:00:28.386Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.956 34.801 1504.3922 08:02:36.35M 2015-10-07T07:00:28.591Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.956 34.801 1504.3925 08:02:36.55M 2015-10-07T07:00:28.798Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.956 34.802 1504.3920 08:02:36.75M 2015-10-07T07:00:28.996Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.955 34.801 1504.3910 08:02:36.95M 2015-10-07T07:00:29.216Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.955 34.800 1504.3905 08:02:37.17M 2015-10-07T07:00:29.406Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.954 34.799 1504.3898 08:02:37.38M 2015-10-07T07:00:29.606Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.953 34.798 1504.3884 08:02:37.57M 2015-10-07T07:00:29.838Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.952 34.800 1504.3835 08:02:37.76M 2015-10-07T07:00:30.011Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.952 34.799 1504.3837 08:02:37.96M 2015-10-07T07:00:30.216Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.951 34.799 1504.3832 08:02:38.18M 2015-10-07T07:00:30.416Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.951 34.798 1504.3820 08:02:38.38M 2015-10-07T07:00:30.621Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.950 34.797 1504.3812 08:02:38.58M 2015-10-07T07:00:30.821Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.950 34.797 1504.3813 08:02:38.78M 2015-10-07T07:00:31.026Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.949 34.797 1504.3809 08:02:39.00M 2015-10-07T07:00:31.231Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.949 34.796 1504.3799 08:02:39.20M 2015-10-07T07:00:31.431Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.796 1504.3801 08:02:39.40M 2015-10-07T07:00:31.636Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.948 34.796 1504.3801 08:02:39.60M 2015-10-07T07:00:31.844Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.949 34.795 1504.3821 08:02:39.79M 2015-10-07T07:00:32.041Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.793 1504.3810 08:02:40.01M 2015-10-07T07:00:32.246Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.947 34.793 1504.3828 08:02:40.21M 2015-10-07T07:00:32.446Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.792 1504.3823 08:02:40.41M 2015-10-07T07:00:32.651Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.952 34.797 1504.3883 08:02:40.61M 2015-10-07T07:00:32.856Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.953 34.798 1504.3906 08:02:40.81M 2015-10-07T07:00:33.056Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.954 34.799 1504.3921 08:02:41.03M 2015-10-07T07:00:33.261Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.954 34.799 1504.3925 08:02:41.23M 2015-10-07T07:00:33.466Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.954 34.798 1504.3918 08:02:41.43M 2015-10-07T07:00:33.681Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.953 34.797 1504.3909 08:02:41.63M 2015-10-07T07:00:33.871Z|I-OCEAN7-304-XXXX| 25.19 14.232 41.955 34.799 1504.3937 08:02:41.84M 2015-10-07T07:00:34.071Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.956 34.800 1504.3940 08:02:42.04M 2015-10-07T07:00:34.276Z|I-OCEAN7-304-XXXX| 25.17 14.231 41.956 34.800 1504.3939 08:02:42.24M 2015-10-07T07:00:34.476Z|I-OCEAN7-304-XXXX| 25.20 14.232 41.956 34.800 1504.3949 08:02:42.44M 2015-10-07T07:00:34.681Z|I-OCEAN7-304-XXXX| 25.16 14.232 41.957 34.800 1504.3949 08:02:42.64M 2015-10-07T07:00:34.881Z|I-OCEAN7-304-XXXX| 25.17 14.231 41.957 34.801 1504.3945 08:02:42.84M 2015-10-07T07:00:35.086Z|I-OCEAN7-304-XXXX| 25.17 14.231 41.957 34.801 1504.3945 08:02:43.06M 2015-10-07T07:00:35.291Z|I-OCEAN7-304-XXXX| 25.16 14.231 41.958 34.802 1504.3949 08:02:43.26M 2015-10-07T07:00:35.496Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.958 34.803 1504.3947 08:02:43.46M 2015-10-07T07:00:35.696Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.958 34.803 1504.3932 08:02:43.65M 2015-10-07T07:00:35.896Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.957 34.802 1504.3923 08:02:43.85M 2015-10-07T07:00:36.101Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.957 34.802 1504.3912 08:02:44.07M 2015-10-07T07:00:36.306Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.956 34.802 1504.3900 08:02:44.27M 2015-10-07T07:00:36.506Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.955 34.801 1504.3901 08:02:44.47M 2015-10-07T07:00:36.711Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.954 34.800 1504.3892 08:02:44.67M 2015-10-07T07:00:36.916Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.954 34.800 1504.3884 08:02:44.87M 2015-10-07T07:00:37.117Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.953 34.799 1504.3877 08:02:45.09M 2015-10-07T07:00:37.321Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.953 34.799 1504.3881 08:02:45.29M 2015-10-07T07:00:37.521Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.953 34.800 1504.3870 08:02:45.49M 2015-10-07T07:00:37.726Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.953 34.800 1504.3857 08:02:45.68M 2015-10-07T07:00:37.932Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.953 34.799 1504.3850 08:02:45.88M 2015-10-07T07:00:38.147Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.952 34.799 1504.3855 08:02:46.10M 2015-10-07T07:00:38.332Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.951 34.798 1504.3845 08:02:46.32M 2015-10-07T07:00:38.536Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.950 34.797 1504.3839 08:02:46.50M 2015-10-07T07:00:38.757Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.950 34.796 1504.3832 08:02:46.70M 2015-10-07T07:00:38.941Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.950 34.796 1504.3834 08:02:46.90M 2015-10-07T07:00:39.146Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.949 34.796 1504.3831 08:02:47.12M 2015-10-07T07:00:39.351Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.949 34.796 1504.3822 08:02:47.31M 2015-10-07T07:00:39.551Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.949 34.796 1504.3812 08:02:47.51M 2015-10-07T07:00:39.756Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.949 34.796 1504.3812 08:02:47.71M 2015-10-07T07:00:39.961Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.949 34.796 1504.3810 08:02:47.91M 2015-10-07T07:00:40.161Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.948 34.795 1504.3812 08:02:48.13M 2015-10-07T07:00:40.366Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.948 34.795 1504.3806 08:02:48.33M 2015-10-07T07:00:40.566Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.795 1504.3800 08:02:48.53M 2015-10-07T07:00:40.771Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.795 1504.3795 08:02:48.73M 2015-10-07T07:00:40.976Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.950 34.797 1504.3827 08:02:48.93M 2015-10-07T07:00:41.176Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.950 34.797 1504.3828 08:02:49.15M 2015-10-07T07:00:41.381Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.951 34.798 1504.3832 08:02:49.35M 2015-10-07T07:00:41.587Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.946 34.793 1504.3783 08:02:49.55M 2015-10-07T07:00:41.786Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.792 1504.3754 08:02:49.74M 2015-10-07T07:00:41.991Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.944 34.792 1504.3744 08:02:49.94M 2015-10-07T07:00:42.191Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.794 1504.3781 08:02:50.16M 2015-10-07T07:00:42.397Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.947 34.795 1504.3796 08:02:50.36M 2015-10-07T07:00:42.617Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.795 1504.3811 08:02:50.56M 2015-10-07T07:00:42.802Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.795 1504.3817 08:02:50.77M 2015-10-07T07:00:43.002Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.948 34.795 1504.3813 08:02:50.96M 2015-10-07T07:00:43.211Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.949 34.795 1504.3829 08:02:51.17M 2015-10-07T07:00:43.412Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.949 34.795 1504.3838 08:02:51.38M 2015-10-07T07:00:43.612Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.950 34.796 1504.3832 08:02:51.57M 2015-10-07T07:00:43.817Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.952 34.798 1504.3862 08:02:51.77M 2015-10-07T07:00:44.022Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.952 34.797 1504.3865 08:02:51.97M 2015-10-07T07:00:44.221Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.952 34.798 1504.3875 08:02:52.19M 2015-10-07T07:00:44.426Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.952 34.797 1504.3882 08:02:52.39M 2015-10-07T07:00:44.632Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.952 34.797 1504.3881 08:02:52.59M 2015-10-07T07:00:44.832Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.952 34.797 1504.3892 08:02:52.79M 2015-10-07T07:00:45.032Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.952 34.797 1504.3895 08:02:53.01M 2015-10-07T07:00:45.237Z|I-OCEAN7-304-XXXX| 25.17 14.231 41.953 34.798 1504.3892 08:02:53.20M 2015-10-07T07:00:45.442Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.952 34.797 1504.3885 08:02:53.40M 2015-10-07T07:00:45.647Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.953 34.798 1504.3885 08:02:53.61M 2015-10-07T07:00:45.847Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.951 34.797 1504.3868 08:02:53.81M 2015-10-07T07:00:46.047Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.951 34.797 1504.3854 08:02:54.02M 2015-10-07T07:00:46.257Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.950 34.796 1504.3839 08:02:54.22M 2015-10-07T07:00:46.457Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.949 34.796 1504.3823 08:02:54.42M 2015-10-07T07:00:46.657Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.949 34.795 1504.3817 08:02:54.62M 2015-10-07T07:00:46.862Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.948 34.795 1504.3802 08:02:54.82M 2015-10-07T07:00:47.082Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.947 34.794 1504.3788 08:02:55.04M 2015-10-07T07:00:47.267Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.946 34.793 1504.3772 08:02:55.25M 2015-10-07T07:00:47.472Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.946 34.794 1504.3774 08:02:55.43M 2015-10-07T07:00:47.677Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.947 34.794 1504.3794 08:02:55.64M 2015-10-07T07:00:47.877Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.947 34.794 1504.3801 08:02:55.83M 2015-10-07T07:00:48.082Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.948 34.794 1504.3794 08:02:56.05M 2015-10-07T07:00:48.282Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.948 34.795 1504.3796 08:02:56.25M 2015-10-07T07:00:48.487Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.948 34.795 1504.3794 08:02:56.45M 2015-10-07T07:00:48.692Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.948 34.796 1504.3802 08:02:56.65M 2015-10-07T07:00:48.892Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.949 34.796 1504.3813 08:02:56.85M 2015-10-07T07:00:49.097Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.949 34.796 1504.3820 08:02:57.07M 2015-10-07T07:00:49.297Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.793 1504.3778 08:02:57.27M 2015-10-07T07:00:49.502Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3773 08:02:57.46M 2015-10-07T07:00:49.707Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3772 08:02:57.66M 2015-10-07T07:00:49.907Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.792 1504.3768 08:02:57.86M 2015-10-07T07:00:50.112Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.793 1504.3773 08:02:58.08M 2015-10-07T07:00:50.312Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.946 34.793 1504.3782 08:02:58.28M 2015-10-07T07:00:50.517Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3779 08:02:58.48M 2015-10-07T07:00:50.722Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3783 08:02:58.68M 2015-10-07T07:00:50.922Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.795 1504.3793 08:02:58.88M 2015-10-07T07:00:51.127Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.949 34.797 1504.3806 08:02:59.10M 2015-10-07T07:00:51.358Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.950 34.797 1504.3824 08:02:59.30M 2015-10-07T07:00:51.552Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.951 34.798 1504.3833 08:02:59.49M 2015-10-07T07:00:51.737Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.951 34.798 1504.3839 08:02:59.71M 2015-10-07T07:00:51.937Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.952 34.799 1504.3853 08:02:59.89M 2015-10-07T07:00:52.142Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.952 34.799 1504.3867 08:03:00.11M 2015-10-07T07:00:52.347Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.953 34.799 1504.3868 08:03:00.31M 2015-10-07T07:00:52.547Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.953 34.800 1504.3870 08:03:00.51M 2015-10-07T07:00:52.752Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.953 34.799 1504.3870 08:03:00.71M 2015-10-07T07:00:52.957Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.953 34.799 1504.3878 08:03:00.91M 2015-10-07T07:00:53.157Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.952 34.798 1504.3881 08:03:01.13M 2015-10-07T07:00:53.362Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.951 34.797 1504.3872 08:03:01.32M 2015-10-07T07:00:53.562Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.950 34.796 1504.3864 08:03:01.52M 2015-10-07T07:00:53.767Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.950 34.795 1504.3861 08:03:01.72M 2015-10-07T07:00:53.972Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.949 34.794 1504.3849 08:03:01.92M 2015-10-07T07:00:54.172Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.947 34.793 1504.3829 08:03:02.14M 2015-10-07T07:00:54.377Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.946 34.792 1504.3817 08:03:02.34M 2015-10-07T07:00:54.598Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.945 34.791 1504.3804 08:03:02.54M 2015-10-07T07:00:54.782Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.945 34.791 1504.3807 08:03:02.74M 2015-10-07T07:00:54.987Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.945 34.791 1504.3800 08:03:02.94M 2015-10-07T07:00:55.187Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.945 34.791 1504.3795 08:03:03.16M 2015-10-07T07:00:55.387Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.945 34.791 1504.3794 08:03:03.36M 2015-10-07T07:00:55.592Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.945 34.791 1504.3792 08:03:03.55M 2015-10-07T07:00:55.797Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.792 1504.3800 08:03:03.75M 2015-10-07T07:00:56.012Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.793 1504.3809 08:03:03.95M 2015-10-07T07:00:56.202Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.947 34.794 1504.3805 08:03:04.19M 2015-10-07T07:00:56.402Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.948 34.794 1504.3805 08:03:04.37M 2015-10-07T07:00:56.612Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.948 34.795 1504.3811 08:03:04.57M 2015-10-07T07:00:56.812Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.949 34.795 1504.3807 08:03:04.77M 2015-10-07T07:00:57.012Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.949 34.795 1504.3807 08:03:04.97M 2015-10-07T07:00:57.217Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.949 34.795 1504.3816 08:03:05.18M 2015-10-07T07:00:57.422Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.949 34.796 1504.3824 08:03:05.38M 2015-10-07T07:00:57.622Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.950 34.796 1504.3828 08:03:05.58M 2015-10-07T07:00:57.827Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.950 34.796 1504.3832 08:03:05.78M 2015-10-07T07:00:58.027Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.951 34.797 1504.3839 08:03:06.00M 2015-10-07T07:00:58.238Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.951 34.797 1504.3842 08:03:06.20M 2015-10-07T07:00:58.437Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.951 34.797 1504.3840 08:03:06.40M 2015-10-07T07:00:58.637Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.951 34.797 1504.3838 08:03:06.60M 2015-10-07T07:00:58.842Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.951 34.797 1504.3833 08:03:06.80M 2015-10-07T07:00:59.042Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.950 34.797 1504.3832 08:03:07.02M 2015-10-07T07:00:59.247Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.950 34.796 1504.3831 08:03:07.21M 2015-10-07T07:00:59.447Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.950 34.796 1504.3822 08:03:07.41M 2015-10-07T07:00:59.652Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.949 34.796 1504.3812 08:03:07.61M 2015-10-07T07:00:59.857Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.949 34.796 1504.3805 08:03:07.81M