2015-10-07T06:59:00.072Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.795 1504.3795 08:01:08.06M 2015-10-07T06:59:00.272Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.948 34.795 1504.3793 08:01:08.24M 2015-10-07T06:59:00.477Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.795 1504.3804 08:01:08.44M 2015-10-07T06:59:00.677Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.949 34.795 1504.3822 08:01:08.64M 2015-10-07T06:59:00.882Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.949 34.795 1504.3829 08:01:08.83M 2015-10-07T06:59:01.087Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.949 34.795 1504.3829 08:01:09.05M 2015-10-07T06:59:01.287Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.795 1504.3824 08:01:09.25M 2015-10-07T06:59:01.492Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.796 1504.3823 08:01:09.45M 2015-10-07T06:59:01.692Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.949 34.796 1504.3827 08:01:09.65M 2015-10-07T06:59:01.897Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.797 1504.3829 08:01:09.85M 2015-10-07T06:59:02.097Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.950 34.797 1504.3842 08:01:10.07M 2015-10-07T06:59:02.302Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.950 34.797 1504.3846 08:01:10.26M 2015-10-07T06:59:02.507Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.950 34.796 1504.3839 08:01:10.47M 2015-10-07T06:59:02.707Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.950 34.797 1504.3831 08:01:10.66M 2015-10-07T06:59:02.912Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.951 34.797 1504.3827 08:01:10.86M 2015-10-07T06:59:03.117Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.950 34.797 1504.3820 08:01:11.08M 2015-10-07T06:59:03.317Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.951 34.798 1504.3817 08:01:11.28M 2015-10-07T06:59:03.522Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.951 34.798 1504.3821 08:01:11.48M 2015-10-07T06:59:03.727Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.950 34.798 1504.3822 08:01:11.68M 2015-10-07T06:59:03.932Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.950 34.798 1504.3818 08:01:11.88M 2015-10-07T06:59:04.132Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.950 34.798 1504.3818 08:01:12.10M 2015-10-07T06:59:04.352Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.951 34.799 1504.3821 08:01:12.30M 2015-10-07T06:59:04.537Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.794 1504.3778 08:01:12.51M 2015-10-07T06:59:04.742Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3776 08:01:12.69M 2015-10-07T06:59:04.942Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.795 1504.3790 08:01:12.89M 2015-10-07T06:59:05.147Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.796 1504.3795 08:01:13.11M 2015-10-07T06:59:05.352Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.949 34.796 1504.3794 08:01:13.31M 2015-10-07T06:59:05.552Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.949 34.797 1504.3799 08:01:13.51M 2015-10-07T06:59:05.757Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.950 34.797 1504.3811 08:01:13.71M 2015-10-07T06:59:05.957Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.950 34.797 1504.3823 08:01:13.91M 2015-10-07T06:59:06.162Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.950 34.796 1504.3831 08:01:14.13M 2015-10-07T06:59:06.367Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.950 34.796 1504.3846 08:01:14.33M 2015-10-07T06:59:06.567Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.950 34.796 1504.3842 08:01:14.52M 2015-10-07T06:59:06.772Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.950 34.796 1504.3845 08:01:14.72M 2015-10-07T06:59:06.972Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.950 34.795 1504.3849 08:01:14.92M 2015-10-07T06:59:07.177Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.950 34.795 1504.3853 08:01:15.14M 2015-10-07T06:59:07.377Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.950 34.795 1504.3854 08:01:15.34M 2015-10-07T06:59:07.582Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.795 1504.3846 08:01:15.54M 2015-10-07T06:59:07.787Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.949 34.795 1504.3844 08:01:15.74M 2015-10-07T06:59:07.987Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.795 1504.3838 08:01:15.94M 2015-10-07T06:59:08.198Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.794 1504.3832 08:01:16.16M 2015-10-07T06:59:08.397Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.794 1504.3828 08:01:16.35M 2015-10-07T06:59:08.598Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.794 1504.3828 08:01:16.55M 2015-10-07T06:59:08.818Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.795 1504.3828 08:01:16.75M 2015-10-07T06:59:09.007Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.949 34.795 1504.3837 08:01:16.97M 2015-10-07T06:59:09.207Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.949 34.795 1504.3839 08:01:17.17M 2015-10-07T06:59:09.412Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.796 1504.3838 08:01:17.37M 2015-10-07T06:59:09.612Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.950 34.796 1504.3848 08:01:17.57M 2015-10-07T06:59:09.817Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.950 34.796 1504.3851 08:01:17.77M 2015-10-07T06:59:10.017Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.950 34.796 1504.3853 08:01:17.97M 2015-10-07T06:59:10.222Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.950 34.796 1504.3857 08:01:18.19M 2015-10-07T06:59:10.422Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.796 1504.3855 08:01:18.39M 2015-10-07T06:59:10.628Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.951 34.796 1504.3870 08:01:18.58M 2015-10-07T06:59:10.833Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.951 34.796 1504.3873 08:01:18.78M 2015-10-07T06:59:11.033Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.951 34.797 1504.3873 08:01:19.00M 2015-10-07T06:59:11.238Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.952 34.797 1504.3882 08:01:19.20M 2015-10-07T06:59:11.478Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.952 34.797 1504.3888 08:01:19.40M 2015-10-07T06:59:11.643Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.952 34.797 1504.3890 08:01:19.60M 2015-10-07T06:59:11.843Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.952 34.797 1504.3892 08:01:19.80M 2015-10-07T06:59:12.048Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.951 34.796 1504.3885 08:01:20.01M 2015-10-07T06:59:12.253Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.951 34.796 1504.3883 08:01:20.22M 2015-10-07T06:59:12.453Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.950 34.795 1504.3868 08:01:20.42M 2015-10-07T06:59:12.658Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.950 34.795 1504.3855 08:01:20.61M 2015-10-07T06:59:12.858Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.950 34.796 1504.3849 08:01:20.81M 2015-10-07T06:59:13.063Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.950 34.796 1504.3845 08:01:21.03M 2015-10-07T06:59:13.288Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.950 34.796 1504.3848 08:01:21.23M 2015-10-07T06:59:13.473Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.950 34.796 1504.3855 08:01:21.45M 2015-10-07T06:59:13.673Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.949 34.795 1504.3853 08:01:21.63M 2015-10-07T06:59:13.878Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.950 34.795 1504.3860 08:01:21.83M 2015-10-07T06:59:14.078Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.950 34.795 1504.3865 08:01:22.05M 2015-10-07T06:59:14.283Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.950 34.795 1504.3872 08:01:22.25M 2015-10-07T06:59:14.488Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.950 34.795 1504.3878 08:01:22.44M 2015-10-07T06:59:14.688Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.950 34.795 1504.3868 08:01:22.64M 2015-10-07T06:59:14.893Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.949 34.795 1504.3856 08:01:22.84M 2015-10-07T06:59:15.118Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.950 34.796 1504.3844 08:01:23.06M 2015-10-07T06:59:15.298Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.958 34.804 1504.3928 08:01:23.26M 2015-10-07T06:59:15.503Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.959 34.804 1504.3939 08:01:23.46M 2015-10-07T06:59:15.703Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.954 34.800 1504.3893 08:01:23.66M 2015-10-07T06:59:15.908Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.954 34.799 1504.3885 08:01:23.86M 2015-10-07T06:59:16.108Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.953 34.799 1504.3887 08:01:24.08M 2015-10-07T06:59:16.313Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.953 34.798 1504.3876 08:01:24.27M 2015-10-07T06:59:16.557Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.952 34.798 1504.3865 08:01:24.47M 2015-10-07T06:59:16.718Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.951 34.798 1504.3848 08:01:24.67M 2015-10-07T06:59:16.923Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.951 34.797 1504.3840 08:01:24.87M 2015-10-07T06:59:17.123Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.950 34.797 1504.3833 08:01:25.09M 2015-10-07T06:59:17.328Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.951 34.798 1504.3839 08:01:25.29M 2015-10-07T06:59:17.533Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.951 34.798 1504.3831 08:01:25.49M 2015-10-07T06:59:17.748Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.950 34.798 1504.3816 08:01:25.69M 2015-10-07T06:59:17.938Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.950 34.797 1504.3813 08:01:25.90M 2015-10-07T06:59:18.138Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.949 34.796 1504.3809 08:01:26.10M 2015-10-07T06:59:18.343Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.949 34.796 1504.3805 08:01:26.30M 2015-10-07T06:59:18.548Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.949 34.796 1504.3806 08:01:26.51M 2015-10-07T06:59:18.748Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.948 34.795 1504.3796 08:01:26.70M 2015-10-07T06:59:18.948Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.794 1504.3788 08:01:26.90M 2015-10-07T06:59:19.158Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3783 08:01:27.12M 2015-10-07T06:59:19.358Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.794 1504.3778 08:01:27.32M 2015-10-07T06:59:19.597Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.794 1504.3782 08:01:27.52M 2015-10-07T06:59:19.798Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.793 1504.3778 08:01:27.72M 2015-10-07T06:59:19.968Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.949 34.796 1504.3811 08:01:27.92M 2015-10-07T06:59:20.173Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.949 34.796 1504.3811 08:01:28.14M 2015-10-07T06:59:20.373Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.949 34.797 1504.3807 08:01:28.34M 2015-10-07T06:59:20.573Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.949 34.797 1504.3807 08:01:28.53M 2015-10-07T06:59:20.778Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.949 34.797 1504.3798 08:01:28.73M 2015-10-07T06:59:20.983Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.950 34.798 1504.3807 08:01:28.93M 2015-10-07T06:59:21.183Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.951 34.798 1504.3812 08:01:29.15M 2015-10-07T06:59:21.388Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.952 34.799 1504.3816 08:01:29.35M 2015-10-07T06:59:21.593Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.952 34.799 1504.3824 08:01:29.55M 2015-10-07T06:59:21.793Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.952 34.800 1504.3832 08:01:29.75M 2015-10-07T06:59:21.998Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.952 34.799 1504.3837 08:01:29.94M 2015-10-07T06:59:22.218Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3778 08:01:30.16M 2015-10-07T06:59:22.403Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.946 34.794 1504.3760 08:01:30.38M 2015-10-07T06:59:22.608Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.946 34.794 1504.3751 08:01:30.56M 2015-10-07T06:59:22.808Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.945 34.794 1504.3750 08:01:30.76M 2015-10-07T06:59:23.013Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.945 34.793 1504.3749 08:01:30.96M 2015-10-07T06:59:23.213Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3759 08:01:31.18M 2015-10-07T06:59:23.418Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3743 08:01:31.38M 2015-10-07T06:59:23.618Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.795 1504.3785 08:01:31.58M 2015-10-07T06:59:23.823Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.795 1504.3796 08:01:31.78M 2015-10-07T06:59:24.028Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.796 1504.3804 08:01:32.00M 2015-10-07T06:59:24.238Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.949 34.796 1504.3816 08:01:32.19M 2015-10-07T06:59:24.433Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.950 34.796 1504.3828 08:01:32.40M 2015-10-07T06:59:24.638Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.951 34.797 1504.3842 08:01:32.59M 2015-10-07T06:59:24.841Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.951 34.798 1504.3850 08:01:32.79M 2015-10-07T06:59:25.043Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.951 34.798 1504.3859 08:01:33.01M 2015-10-07T06:59:25.248Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.951 34.798 1504.3855 08:01:33.21M 2015-10-07T06:59:25.448Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.951 34.797 1504.3854 08:01:33.41M 2015-10-07T06:59:25.653Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.951 34.798 1504.3848 08:01:33.61M 2015-10-07T06:59:25.853Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.951 34.797 1504.3846 08:01:33.81M 2015-10-07T06:59:26.058Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.797 1504.3843 08:01:34.03M 2015-10-07T06:59:26.263Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.950 34.797 1504.3843 08:01:34.22M 2015-10-07T06:59:26.463Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.951 34.797 1504.3851 08:01:34.42M 2015-10-07T06:59:26.683Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.949 34.795 1504.3829 08:01:34.62M 2015-10-07T06:59:26.873Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.949 34.795 1504.3840 08:01:34.84M 2015-10-07T06:59:27.073Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.950 34.795 1504.3857 08:01:35.04M 2015-10-07T06:59:27.278Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.796 1504.3862 08:01:35.24M 2015-10-07T06:59:27.478Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.950 34.796 1504.3866 08:01:35.44M 2015-10-07T06:59:27.683Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.951 34.796 1504.3873 08:01:35.64M 2015-10-07T06:59:27.888Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.950 34.796 1504.3859 08:01:35.84M 2015-10-07T06:59:28.088Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.795 1504.3860 08:01:36.06M 2015-10-07T06:59:28.289Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.951 34.796 1504.3871 08:01:36.26M 2015-10-07T06:59:28.493Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.952 34.797 1504.3890 08:01:36.45M 2015-10-07T06:59:28.698Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.953 34.798 1504.3893 08:01:36.65M 2015-10-07T06:59:28.898Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.954 34.799 1504.3898 08:01:36.85M 2015-10-07T06:59:29.103Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.954 34.799 1504.3905 08:01:37.07M 2015-10-07T06:59:29.308Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.955 34.800 1504.3916 08:01:37.27M 2015-10-07T06:59:29.508Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.956 34.801 1504.3925 08:01:37.47M 2015-10-07T06:59:29.713Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.957 34.802 1504.3931 08:01:37.67M 2015-10-07T06:59:29.913Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.957 34.802 1504.3925 08:01:37.87M 2015-10-07T06:59:30.120Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.956 34.801 1504.3914 08:01:38.08M 2015-10-07T06:59:30.323Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.956 34.801 1504.3909 08:01:38.28M 2015-10-07T06:59:30.523Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.956 34.801 1504.3905 08:01:38.48M 2015-10-07T06:59:30.728Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.956 34.801 1504.3903 08:01:38.68M 2015-10-07T06:59:30.928Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.956 34.801 1504.3910 08:01:38.88M 2015-10-07T06:59:31.148Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.955 34.801 1504.3907 08:01:39.10M 2015-10-07T06:59:31.338Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.955 34.800 1504.3905 08:01:39.32M 2015-10-07T06:59:31.538Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.953 34.799 1504.3884 08:01:39.50M 2015-10-07T06:59:31.757Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.952 34.798 1504.3871 08:01:39.70M 2015-10-07T06:59:31.948Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.952 34.798 1504.3861 08:01:39.90M 2015-10-07T06:59:32.148Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.952 34.798 1504.3862 08:01:40.12M 2015-10-07T06:59:32.348Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.952 34.798 1504.3853 08:01:40.32M 2015-10-07T06:59:32.553Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.953 34.799 1504.3862 08:01:40.51M 2015-10-07T06:59:32.759Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.953 34.800 1504.3868 08:01:40.71M 2015-10-07T06:59:32.964Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.951 34.798 1504.3845 08:01:40.91M 2015-10-07T06:59:33.164Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.951 34.798 1504.3837 08:01:41.13M 2015-10-07T06:59:33.369Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.797 1504.3834 08:01:41.33M 2015-10-07T06:59:33.574Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.951 34.798 1504.3821 08:01:41.53M 2015-10-07T06:59:33.773Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.951 34.798 1504.3821 08:01:41.73M 2015-10-07T06:59:33.974Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.951 34.798 1504.3824 08:01:41.93M 2015-10-07T06:59:34.178Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.951 34.798 1504.3826 08:01:42.14M 2015-10-07T06:59:34.383Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.950 34.797 1504.3826 08:01:42.34M 2015-10-07T06:59:34.584Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.951 34.798 1504.3835 08:01:42.54M 2015-10-07T06:59:34.789Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.951 34.798 1504.3837 08:01:42.74M 2015-10-07T06:59:34.989Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.951 34.798 1504.3828 08:01:42.94M 2015-10-07T06:59:35.202Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.951 34.798 1504.3837 08:01:43.16M 2015-10-07T06:59:35.399Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.951 34.798 1504.3853 08:01:43.36M 2015-10-07T06:59:35.619Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.797 1504.3849 08:01:43.56M 2015-10-07T06:59:35.804Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.951 34.797 1504.3853 08:01:43.77M 2015-10-07T06:59:36.004Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.952 34.798 1504.3857 08:01:43.96M 2015-10-07T06:59:36.209Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.952 34.798 1504.3861 08:01:44.17M 2015-10-07T06:59:36.414Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.952 34.798 1504.3866 08:01:44.37M 2015-10-07T06:59:36.619Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.952 34.798 1504.3871 08:01:44.57M 2015-10-07T06:59:36.819Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.952 34.797 1504.3866 08:01:44.77M 2015-10-07T06:59:37.019Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.951 34.797 1504.3856 08:01:44.97M 2015-10-07T06:59:37.224Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.950 34.796 1504.3850 08:01:45.19M 2015-10-07T06:59:37.429Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.950 34.796 1504.3857 08:01:45.39M 2015-10-07T06:59:37.629Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.951 34.796 1504.3853 08:01:45.59M 2015-10-07T06:59:37.834Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.952 34.797 1504.3868 08:01:45.79M 2015-10-07T06:59:38.034Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.952 34.797 1504.3873 08:01:46.01M 2015-10-07T06:59:38.239Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.952 34.798 1504.3872 08:01:46.20M 2015-10-07T06:59:38.441Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.953 34.799 1504.3867 08:01:46.40M 2015-10-07T06:59:38.644Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.954 34.800 1504.3872 08:01:46.60M 2015-10-07T06:59:38.849Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.954 34.800 1504.3871 08:01:46.80M 2015-10-07T06:59:39.049Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.954 34.800 1504.3868 08:01:47.02M 2015-10-07T06:59:39.254Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.953 34.800 1504.3865 08:01:47.22M 2015-10-07T06:59:39.459Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.952 34.799 1504.3850 08:01:47.42M 2015-10-07T06:59:39.659Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.952 34.798 1504.3843 08:01:47.62M 2015-10-07T06:59:39.864Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.951 34.798 1504.3839 08:01:47.82M 2015-10-07T06:59:40.084Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.952 34.798 1504.3848 08:01:48.03M 2015-10-07T06:59:40.274Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.952 34.798 1504.3851 08:01:48.25M 2015-10-07T06:59:40.474Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.952 34.798 1504.3877 08:01:48.44M 2015-10-07T06:59:40.680Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.953 34.798 1504.3881 08:01:48.63M 2015-10-07T06:59:40.879Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.953 34.798 1504.3884 08:01:48.83M 2015-10-07T06:59:41.084Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.954 34.800 1504.3896 08:01:49.05M 2015-10-07T06:59:41.284Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.955 34.800 1504.3907 08:01:49.25M 2015-10-07T06:59:41.489Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.955 34.800 1504.3911 08:01:49.45M 2015-10-07T06:59:41.694Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.955 34.800 1504.3907 08:01:49.65M 2015-10-07T06:59:41.894Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.955 34.800 1504.3917 08:01:49.85M 2015-10-07T06:59:42.099Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.955 34.801 1504.3918 08:01:50.06M 2015-10-07T06:59:42.299Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.948 34.794 1504.3839 08:01:50.26M 2015-10-07T06:59:42.504Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.792 1504.3829 08:01:50.46M 2015-10-07T06:59:42.709Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.791 1504.3811 08:01:50.66M 2015-10-07T06:59:42.909Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.952 34.797 1504.3864 08:01:50.86M 2015-10-07T06:59:43.114Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.952 34.798 1504.3865 08:01:51.08M 2015-10-07T06:59:43.314Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.953 34.799 1504.3871 08:01:51.28M 2015-10-07T06:59:43.519Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.950 34.797 1504.3839 08:01:51.48M 2015-10-07T06:59:43.721Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.949 34.796 1504.3818 08:01:51.68M 2015-10-07T06:59:43.924Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.795 1504.3799 08:01:51.88M 2015-10-07T06:59:44.124Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.795 1504.3810 08:01:52.10M 2015-10-07T06:59:44.329Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.795 1504.3812 08:01:52.29M 2015-10-07T06:59:44.549Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.948 34.795 1504.3810 08:01:52.49M 2015-10-07T06:59:44.739Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.953 34.799 1504.3857 08:01:52.71M 2015-10-07T06:59:44.939Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.948 34.795 1504.3804 08:01:52.89M 2015-10-07T06:59:45.144Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.947 34.794 1504.3800 08:01:53.11M 2015-10-07T06:59:45.349Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.947 34.794 1504.3796 08:01:53.31M 2015-10-07T06:59:45.549Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.946 34.793 1504.3790 08:01:53.51M 2015-10-07T06:59:45.754Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.952 34.799 1504.3854 08:01:53.71M 2015-10-07T06:59:45.954Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.953 34.799 1504.3870 08:01:53.91M 2015-10-07T06:59:46.159Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.954 34.800 1504.3885 08:01:54.13M 2015-10-07T06:59:46.361Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.955 34.801 1504.3884 08:01:54.32M 2015-10-07T06:59:46.564Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.956 34.802 1504.3890 08:01:54.52M 2015-10-07T06:59:46.798Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.956 34.802 1504.3893 08:01:54.72M 2015-10-07T06:59:46.969Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.957 34.803 1504.3909 08:01:54.92M 2015-10-07T06:59:47.174Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.958 34.804 1504.3909 08:01:55.14M 2015-10-07T06:59:47.379Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.957 34.804 1504.3899 08:01:55.34M 2015-10-07T06:59:47.579Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.957 34.803 1504.3896 08:01:55.54M 2015-10-07T06:59:47.784Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.956 34.800 1504.3943 08:01:55.74M 2015-10-07T06:59:47.984Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.956 34.800 1504.3947 08:01:55.93M 2015-10-07T06:59:48.197Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.956 34.800 1504.3953 08:01:56.15M 2015-10-07T06:59:48.389Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.955 34.799 1504.3950 08:01:56.35M 2015-10-07T06:59:48.594Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.955 34.799 1504.3950 08:01:56.55M 2015-10-07T06:59:48.838Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.949 34.793 1504.3887 08:01:56.75M 2015-10-07T06:59:49.014Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.948 34.792 1504.3889 08:01:56.95M 2015-10-07T06:59:49.204Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.796 1504.3805 08:01:57.18M 2015-10-07T06:59:49.404Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.948 34.796 1504.3785 08:01:57.37M 2015-10-07T06:59:49.609Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.795 1504.3770 08:01:57.57M 2015-10-07T06:59:49.814Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.794 1504.3757 08:01:57.77M 2015-10-07T06:59:50.014Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.946 34.794 1504.3754 08:01:57.97M 2015-10-07T06:59:50.219Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.794 1504.3743 08:01:58.18M 2015-10-07T06:59:50.419Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.946 34.794 1504.3749 08:01:58.38M 2015-10-07T06:59:50.624Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.947 34.795 1504.3757 08:01:58.58M 2015-10-07T06:59:50.830Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.948 34.796 1504.3768 08:01:58.78M 2015-10-07T06:59:51.029Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.949 34.797 1504.3790 08:01:59.00M 2015-10-07T06:59:51.234Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.950 34.798 1504.3815 08:01:59.20M 2015-10-07T06:59:51.439Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.952 34.799 1504.3838 08:01:59.40M 2015-10-07T06:59:51.642Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.954 34.801 1504.3867 08:01:59.60M 2015-10-07T06:59:51.844Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3756 08:01:59.80M 2015-10-07T06:59:52.049Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3761 08:02:00.02M 2015-10-07T06:59:52.249Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.947 34.794 1504.3794 08:02:00.22M 2015-10-07T06:59:52.454Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.794 1504.3810 08:02:00.41M 2015-10-07T06:59:52.654Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.795 1504.3833 08:02:00.61M 2015-10-07T06:59:52.859Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.950 34.796 1504.3850 08:02:00.81M 2015-10-07T06:59:53.064Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3811 08:02:01.03M 2015-10-07T06:59:53.264Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.946 34.792 1504.3799 08:02:01.23M 2015-10-07T06:59:53.484Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.792 1504.3800 08:02:01.43M 2015-10-07T06:59:53.670Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.945 34.792 1504.3799 08:02:01.64M 2015-10-07T06:59:53.874Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.791 1504.3799 08:02:01.83M 2015-10-07T06:59:54.074Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.943 34.789 1504.3772 08:02:02.05M 2015-10-07T06:59:54.281Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.943 34.789 1504.3762 08:02:02.24M 2015-10-07T06:59:54.481Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.943 34.790 1504.3761 08:02:02.44M 2015-10-07T06:59:54.718Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.943 34.790 1504.3763 08:02:02.64M 2015-10-07T06:59:54.889Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.949 34.795 1504.3837 08:02:02.84M 2015-10-07T06:59:55.089Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.950 34.796 1504.3845 08:02:03.06M 2015-10-07T06:59:55.294Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.950 34.796 1504.3855 08:02:03.26M 2015-10-07T06:59:55.499Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.951 34.797 1504.3866 08:02:03.46M 2015-10-07T06:59:55.700Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.952 34.798 1504.3875 08:02:03.66M 2015-10-07T06:59:55.904Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.953 34.798 1504.3878 08:02:03.86M 2015-10-07T06:59:56.104Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.954 34.799 1504.3893 08:02:04.07M 2015-10-07T06:59:56.309Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.954 34.799 1504.3901 08:02:04.27M 2015-10-07T06:59:56.510Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.953 34.798 1504.3898 08:02:04.47M 2015-10-07T06:59:56.714Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.953 34.798 1504.3893 08:02:04.67M 2015-10-07T06:59:56.914Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.954 34.799 1504.3905 08:02:04.87M 2015-10-07T06:59:57.125Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.954 34.799 1504.3910 08:02:05.09M 2015-10-07T06:59:57.324Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.952 34.797 1504.3884 08:02:05.29M 2015-10-07T06:59:57.525Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.952 34.797 1504.3892 08:02:05.49M 2015-10-07T06:59:57.730Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.952 34.797 1504.3893 08:02:05.69M 2015-10-07T06:59:57.950Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.953 34.797 1504.3896 08:02:05.88M 2015-10-07T06:59:58.135Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.954 34.798 1504.3909 08:02:06.12M 2015-10-07T06:59:58.345Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.954 34.799 1504.3905 08:02:06.30M 2015-10-07T06:59:58.545Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.953 34.799 1504.3903 08:02:06.50M 2015-10-07T06:59:58.745Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.953 34.798 1504.3884 08:02:06.70M 2015-10-07T06:59:58.950Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.953 34.799 1504.3882 08:02:06.90M 2015-10-07T06:59:59.150Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.953 34.799 1504.3870 08:02:07.12M 2015-10-07T06:59:59.355Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.953 34.799 1504.3867 08:02:07.32M 2015-10-07T06:59:59.555Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.953 34.799 1504.3878 08:02:07.52M 2015-10-07T06:59:59.760Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.953 34.799 1504.3876 08:02:07.72M 2015-10-07T06:59:59.965Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.953 34.799 1504.3870 08:02:07.92M