2015-10-07T06:58:00.174Z|I-OCEAN7-304-XXXX| 25.18 14.227 41.942 34.791 1504.3691 08:00:08.14M 2015-10-07T06:58:00.430Z|I-OCEAN7-304-XXXX| 25.18 14.227 41.942 34.790 1504.3696 08:00:08.34M 2015-10-07T06:58:00.584Z|I-OCEAN7-304-XXXX| 25.15 14.227 41.941 34.790 1504.3687 08:00:08.58M 2015-10-07T06:58:00.785Z|I-OCEAN7-304-XXXX| 25.14 14.227 41.941 34.790 1504.3680 08:00:08.74M 2015-10-07T06:58:00.984Z|I-OCEAN7-304-XXXX| 25.16 14.227 41.941 34.790 1504.3687 08:00:08.94M 2015-10-07T06:58:01.195Z|I-OCEAN7-304-XXXX| 25.17 14.227 41.942 34.791 1504.3696 08:00:09.15M 2015-10-07T06:58:01.395Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.942 34.791 1504.3704 08:00:09.35M 2015-10-07T06:58:01.602Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.942 34.791 1504.3704 08:00:09.55M 2015-10-07T06:58:01.820Z|I-OCEAN7-304-XXXX| 25.17 14.227 41.942 34.791 1504.3688 08:00:09.75M 2015-10-07T06:58:02.005Z|I-OCEAN7-304-XXXX| 25.17 14.227 41.942 34.791 1504.3679 08:00:09.97M 2015-10-07T06:58:02.205Z|I-OCEAN7-304-XXXX| 25.17 14.226 41.941 34.791 1504.3671 08:00:10.17M 2015-10-07T06:58:02.410Z|I-OCEAN7-304-XXXX| 25.17 14.227 41.946 34.795 1504.3726 08:00:10.37M 2015-10-07T06:58:02.615Z|I-OCEAN7-304-XXXX| 25.17 14.227 41.945 34.794 1504.3719 08:00:10.57M 2015-10-07T06:58:02.815Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.945 34.795 1504.3723 08:00:10.77M 2015-10-07T06:58:03.038Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.945 34.794 1504.3726 08:00:10.96M 2015-10-07T06:58:03.225Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.794 1504.3739 08:00:11.19M 2015-10-07T06:58:03.430Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.794 1504.3745 08:00:11.38M 2015-10-07T06:58:03.630Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.947 34.795 1504.3768 08:00:11.58M 2015-10-07T06:58:03.830Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.794 1504.3782 08:00:11.78M 2015-10-07T06:58:04.035Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3784 08:00:12.00M 2015-10-07T06:58:04.241Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3785 08:00:12.20M 2015-10-07T06:58:04.440Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.947 34.794 1504.3806 08:00:12.40M 2015-10-07T06:58:04.645Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.947 34.794 1504.3811 08:00:12.60M 2015-10-07T06:58:04.850Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.947 34.794 1504.3817 08:00:12.80M 2015-10-07T06:58:05.050Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.793 1504.3817 08:00:13.02M 2015-10-07T06:58:05.250Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.947 34.793 1504.3818 08:00:13.21M 2015-10-07T06:58:05.455Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.947 34.793 1504.3818 08:00:13.41M 2015-10-07T06:58:05.660Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.947 34.793 1504.3818 08:00:13.61M 2015-10-07T06:58:05.865Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.947 34.794 1504.3824 08:00:13.81M 2015-10-07T06:58:06.065Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.947 34.794 1504.3812 08:00:14.03M 2015-10-07T06:58:06.285Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.947 34.794 1504.3809 08:00:14.23M 2015-10-07T06:58:06.470Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.947 34.794 1504.3815 08:00:14.44M 2015-10-07T06:58:06.675Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.947 34.794 1504.3811 08:00:14.63M 2015-10-07T06:58:06.875Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.794 1504.3785 08:00:14.83M 2015-10-07T06:58:07.080Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3770 08:00:15.04M 2015-10-07T06:58:07.285Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.946 34.794 1504.3761 08:00:15.24M 2015-10-07T06:58:07.485Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.794 1504.3755 08:00:15.44M 2015-10-07T06:58:07.690Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.793 1504.3748 08:00:15.64M 2015-10-07T06:58:07.890Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3744 08:00:15.84M 2015-10-07T06:58:08.095Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3735 08:00:16.06M 2015-10-07T06:58:08.300Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3739 08:00:16.26M 2015-10-07T06:58:08.505Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.793 1504.3733 08:00:16.46M 2015-10-07T06:58:08.705Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.945 34.794 1504.3744 08:00:16.66M 2015-10-07T06:58:08.910Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.794 1504.3749 08:00:16.86M 2015-10-07T06:58:09.110Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.946 34.794 1504.3752 08:00:17.07M 2015-10-07T06:58:09.315Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.946 34.794 1504.3748 08:00:17.27M 2015-10-07T06:58:09.515Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.945 34.793 1504.3730 08:00:17.47M 2015-10-07T06:58:09.720Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.944 34.793 1504.3724 08:00:17.67M 2015-10-07T06:58:09.958Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.947 34.795 1504.3759 08:00:17.87M 2015-10-07T06:58:10.125Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.947 34.795 1504.3751 08:00:18.09M 2015-10-07T06:58:10.330Z|I-OCEAN7-304-XXXX| 25.17 14.227 41.946 34.795 1504.3735 08:00:18.29M 2015-10-07T06:58:10.535Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.946 34.794 1504.3734 08:00:18.49M 2015-10-07T06:58:10.750Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.945 34.794 1504.3721 08:00:18.69M 2015-10-07T06:58:10.935Z|I-OCEAN7-304-XXXX| 25.18 14.227 41.945 34.794 1504.3716 08:00:18.90M 2015-10-07T06:58:11.140Z|I-OCEAN7-304-XXXX| 25.18 14.227 41.945 34.794 1504.3710 08:00:19.10M 2015-10-07T06:58:11.340Z|I-OCEAN7-304-XXXX| 25.18 14.227 41.945 34.794 1504.3715 08:00:19.30M 2015-10-07T06:58:11.550Z|I-OCEAN7-304-XXXX| 25.18 14.227 41.944 34.794 1504.3708 08:00:19.50M 2015-10-07T06:58:11.750Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.944 34.793 1504.3704 08:00:19.70M 2015-10-07T06:58:11.955Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.943 34.792 1504.3696 08:00:19.90M 2015-10-07T06:58:12.155Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.942 34.792 1504.3694 08:00:20.12M 2015-10-07T06:58:12.360Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.942 34.791 1504.3694 08:00:20.32M 2015-10-07T06:58:12.560Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.941 34.790 1504.3685 08:00:20.52M 2015-10-07T06:58:12.765Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.940 34.790 1504.3678 08:00:20.72M 2015-10-07T06:58:12.997Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.940 34.789 1504.3680 08:00:20.91M 2015-10-07T06:58:13.170Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.940 34.789 1504.3678 08:00:21.13M 2015-10-07T06:58:13.375Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.940 34.789 1504.3683 08:00:21.33M 2015-10-07T06:58:13.575Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.941 34.789 1504.3694 08:00:21.53M 2015-10-07T06:58:13.780Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3711 08:00:21.73M 2015-10-07T06:58:13.985Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.790 1504.3718 08:00:21.93M 2015-10-07T06:58:14.185Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3730 08:00:22.15M 2015-10-07T06:58:14.390Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3727 08:00:22.35M 2015-10-07T06:58:14.595Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.940 34.788 1504.3719 08:00:22.55M 2015-10-07T06:58:14.795Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.940 34.787 1504.3711 08:00:22.75M 2015-10-07T06:58:14.995Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.940 34.787 1504.3716 08:00:22.95M 2015-10-07T06:58:15.215Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.940 34.787 1504.3715 08:00:23.16M 2015-10-07T06:58:15.405Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.940 34.788 1504.3718 08:00:23.38M 2015-10-07T06:58:15.610Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.940 34.788 1504.3718 08:00:23.56M 2015-10-07T06:58:15.810Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3732 08:00:23.76M 2015-10-07T06:58:16.015Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3737 08:00:23.96M 2015-10-07T06:58:16.215Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.792 1504.3761 08:00:24.18M 2015-10-07T06:58:16.420Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.950 34.797 1504.3821 08:00:24.38M 2015-10-07T06:58:16.625Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.950 34.798 1504.3835 08:00:24.58M 2015-10-07T06:58:16.825Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.951 34.798 1504.3843 08:00:24.78M 2015-10-07T06:58:17.030Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.951 34.798 1504.3848 08:00:24.97M 2015-10-07T06:58:17.230Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.950 34.797 1504.3840 08:00:25.19M 2015-10-07T06:58:17.435Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.949 34.796 1504.3821 08:00:25.39M 2015-10-07T06:58:17.635Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.950 34.797 1504.3834 08:00:25.59M 2015-10-07T06:58:17.840Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.950 34.797 1504.3824 08:00:25.79M 2015-10-07T06:58:18.045Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.949 34.796 1504.3801 08:00:26.01M 2015-10-07T06:58:18.250Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.948 34.796 1504.3787 08:00:26.21M 2015-10-07T06:58:18.450Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.947 34.795 1504.3765 08:00:26.41M 2015-10-07T06:58:18.650Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.794 1504.3760 08:00:26.60M 2015-10-07T06:58:18.855Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.794 1504.3759 08:00:26.80M 2015-10-07T06:58:19.061Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.794 1504.3760 08:00:27.02M 2015-10-07T06:58:19.260Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.793 1504.3745 08:00:27.22M 2015-10-07T06:58:19.465Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.944 34.793 1504.3729 08:00:27.42M 2015-10-07T06:58:19.685Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.943 34.792 1504.3716 08:00:27.62M 2015-10-07T06:58:19.870Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.942 34.791 1504.3701 08:00:27.84M 2015-10-07T06:58:20.075Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.942 34.792 1504.3690 08:00:28.04M 2015-10-07T06:58:20.280Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.942 34.791 1504.3682 08:00:28.24M 2015-10-07T06:58:20.480Z|I-OCEAN7-304-XXXX| 25.18 14.226 41.941 34.791 1504.3660 08:00:28.44M 2015-10-07T06:58:20.685Z|I-OCEAN7-304-XXXX| 25.18 14.226 41.940 34.790 1504.3646 08:00:28.64M 2015-10-07T06:58:20.890Z|I-OCEAN7-304-XXXX| 25.20 14.226 41.939 34.789 1504.3644 08:00:28.84M 2015-10-07T06:58:21.090Z|I-OCEAN7-304-XXXX| 25.17 14.226 41.939 34.789 1504.3644 08:00:29.06M 2015-10-07T06:58:21.308Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.940 34.790 1504.3663 08:00:29.25M 2015-10-07T06:58:21.495Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.940 34.789 1504.3679 08:00:29.45M 2015-10-07T06:58:21.700Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.940 34.789 1504.3679 08:00:29.65M 2015-10-07T06:58:21.900Z|I-OCEAN7-304-XXXX| 25.17 14.227 41.941 34.790 1504.3689 08:00:29.85M 2015-10-07T06:58:22.105Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.942 34.790 1504.3700 08:00:30.07M 2015-10-07T06:58:22.310Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.942 34.790 1504.3719 08:00:30.27M 2015-10-07T06:58:22.510Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.790 1504.3738 08:00:30.47M 2015-10-07T06:58:22.715Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.790 1504.3745 08:00:30.67M 2015-10-07T06:58:22.915Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.790 1504.3745 08:00:30.87M 2015-10-07T06:58:23.120Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.790 1504.3744 08:00:31.08M 2015-10-07T06:58:23.326Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3759 08:00:31.28M 2015-10-07T06:58:23.526Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.790 1504.3760 08:00:31.48M 2015-10-07T06:58:23.726Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.791 1504.3760 08:00:31.68M 2015-10-07T06:58:23.931Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.791 1504.3767 08:00:31.88M 2015-10-07T06:58:24.151Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3781 08:00:32.10M 2015-10-07T06:58:24.335Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.793 1504.3792 08:00:32.31M 2015-10-07T06:58:24.541Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3795 08:00:32.50M 2015-10-07T06:58:24.746Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.948 34.795 1504.3793 08:00:32.70M 2015-10-07T06:58:24.951Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.795 1504.3783 08:00:32.89M 2015-10-07T06:58:25.151Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.794 1504.3782 08:00:33.12M 2015-10-07T06:58:25.356Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.794 1504.3768 08:00:33.31M 2015-10-07T06:58:25.556Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.946 34.794 1504.3757 08:00:33.51M 2015-10-07T06:58:25.761Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.946 34.795 1504.3756 08:00:33.71M 2015-10-07T06:58:25.962Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.946 34.794 1504.3749 08:00:33.91M 2015-10-07T06:58:26.166Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.794 1504.3737 08:00:34.13M 2015-10-07T06:58:26.371Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.945 34.794 1504.3722 08:00:34.33M 2015-10-07T06:58:26.571Z|I-OCEAN7-304-XXXX| 25.17 14.227 41.945 34.794 1504.3711 08:00:34.53M 2015-10-07T06:58:26.771Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.944 34.793 1504.3712 08:00:34.72M 2015-10-07T06:58:26.976Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.943 34.792 1504.3707 08:00:34.92M 2015-10-07T06:58:27.181Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3710 08:00:35.14M 2015-10-07T06:58:27.386Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.942 34.791 1504.3696 08:00:35.34M 2015-10-07T06:58:27.586Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.941 34.789 1504.3699 08:00:35.54M 2015-10-07T06:58:27.791Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.940 34.789 1504.3702 08:00:35.74M 2015-10-07T06:58:27.991Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.940 34.788 1504.3698 08:00:35.94M 2015-10-07T06:58:28.196Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.940 34.788 1504.3704 08:00:36.16M 2015-10-07T06:58:28.401Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.940 34.788 1504.3705 08:00:36.36M 2015-10-07T06:58:28.621Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.940 34.788 1504.3708 08:00:36.56M 2015-10-07T06:58:28.806Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.941 34.788 1504.3710 08:00:36.77M 2015-10-07T06:58:29.006Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.941 34.789 1504.3721 08:00:36.96M 2015-10-07T06:58:29.211Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.942 34.789 1504.3735 08:00:37.17M 2015-10-07T06:58:29.416Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.790 1504.3749 08:00:37.37M 2015-10-07T06:58:29.637Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.944 34.791 1504.3756 08:00:37.57M 2015-10-07T06:58:29.816Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.945 34.792 1504.3767 08:00:37.77M 2015-10-07T06:58:30.026Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.945 34.792 1504.3773 08:00:37.97M 2015-10-07T06:58:30.226Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.945 34.792 1504.3777 08:00:38.19M 2015-10-07T06:58:30.426Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.949 34.796 1504.3820 08:00:38.39M 2015-10-07T06:58:30.631Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.949 34.796 1504.3810 08:00:38.59M 2015-10-07T06:58:30.836Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.948 34.795 1504.3799 08:00:38.79M 2015-10-07T06:58:31.036Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.948 34.795 1504.3781 08:00:39.00M 2015-10-07T06:58:31.241Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3783 08:00:39.20M 2015-10-07T06:58:31.446Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3768 08:00:39.40M 2015-10-07T06:58:31.646Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.794 1504.3767 08:00:39.60M 2015-10-07T06:58:31.851Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.947 34.795 1504.3784 08:00:39.80M 2015-10-07T06:58:32.056Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.947 34.794 1504.3782 08:00:40.02M 2015-10-07T06:58:32.256Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3778 08:00:40.22M 2015-10-07T06:58:32.477Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.793 1504.3779 08:00:40.42M 2015-10-07T06:58:32.661Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.793 1504.3782 08:00:40.61M 2015-10-07T06:58:32.866Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.793 1504.3778 08:00:40.81M 2015-10-07T06:58:33.081Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3771 08:00:41.03M 2015-10-07T06:58:33.271Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3765 08:00:41.25M 2015-10-07T06:58:33.476Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3755 08:00:41.43M 2015-10-07T06:58:33.676Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3760 08:00:41.63M 2015-10-07T06:58:33.876Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3756 08:00:41.83M 2015-10-07T06:58:34.081Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.946 34.794 1504.3768 08:00:42.05M 2015-10-07T06:58:34.286Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.946 34.794 1504.3768 08:00:42.25M 2015-10-07T06:58:34.491Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3771 08:00:42.45M 2015-10-07T06:58:34.691Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3772 08:00:42.65M 2015-10-07T06:58:34.896Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.946 34.794 1504.3772 08:00:42.84M 2015-10-07T06:58:35.101Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3772 08:00:43.06M 2015-10-07T06:58:35.317Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.795 1504.3772 08:00:43.26M 2015-10-07T06:58:35.506Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.794 1504.3773 08:00:43.46M 2015-10-07T06:58:35.706Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.946 34.794 1504.3760 08:00:43.66M 2015-10-07T06:58:35.911Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.794 1504.3760 08:00:43.86M 2015-10-07T06:58:36.116Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.794 1504.3770 08:00:44.08M 2015-10-07T06:58:36.316Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.794 1504.3777 08:00:44.28M 2015-10-07T06:58:36.521Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.794 1504.3785 08:00:44.48M 2015-10-07T06:58:36.721Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.794 1504.3788 08:00:44.68M 2015-10-07T06:58:36.926Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.947 34.794 1504.3788 08:00:44.87M 2015-10-07T06:58:37.126Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.947 34.794 1504.3794 08:00:45.09M 2015-10-07T06:58:37.331Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.947 34.794 1504.3801 08:00:45.29M 2015-10-07T06:58:37.551Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.946 34.793 1504.3792 08:00:45.49M 2015-10-07T06:58:37.741Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.946 34.792 1504.3785 08:00:45.71M 2015-10-07T06:58:37.946Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.947 34.793 1504.3795 08:00:45.89M 2015-10-07T06:58:38.141Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.947 34.794 1504.3798 08:00:46.11M 2015-10-07T06:58:38.346Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.948 34.794 1504.3802 08:00:46.30M 2015-10-07T06:58:38.551Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.948 34.795 1504.3811 08:00:46.50M 2015-10-07T06:58:38.751Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.949 34.795 1504.3815 08:00:46.71M 2015-10-07T06:58:38.956Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.949 34.795 1504.3811 08:00:46.91M 2015-10-07T06:58:39.156Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.950 34.796 1504.3828 08:00:47.12M 2015-10-07T06:58:39.361Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.950 34.796 1504.3835 08:00:47.32M 2015-10-07T06:58:39.566Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.950 34.796 1504.3838 08:00:47.52M 2015-10-07T06:58:39.766Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.950 34.795 1504.3845 08:00:47.72M 2015-10-07T06:58:39.971Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.950 34.795 1504.3846 08:00:47.92M 2015-10-07T06:58:40.176Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.950 34.795 1504.3849 08:00:48.14M 2015-10-07T06:58:40.376Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.950 34.796 1504.3855 08:00:48.34M 2015-10-07T06:58:40.581Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.951 34.796 1504.3862 08:00:48.54M 2015-10-07T06:58:40.786Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.952 34.797 1504.3866 08:00:48.73M 2015-10-07T06:58:40.986Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.952 34.798 1504.3878 08:00:48.94M 2015-10-07T06:58:41.186Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.952 34.798 1504.3873 08:00:49.15M 2015-10-07T06:58:41.391Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.952 34.798 1504.3864 08:00:49.35M 2015-10-07T06:58:41.596Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.798 1504.3857 08:00:49.55M 2015-10-07T06:58:41.796Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.951 34.797 1504.3862 08:00:49.75M 2015-10-07T06:58:42.016Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.951 34.797 1504.3860 08:00:49.95M 2015-10-07T06:58:42.206Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.951 34.798 1504.3848 08:00:50.18M 2015-10-07T06:58:42.406Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.951 34.798 1504.3843 08:00:50.37M 2015-10-07T06:58:42.611Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.951 34.798 1504.3845 08:00:50.57M 2015-10-07T06:58:42.811Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.951 34.798 1504.3842 08:00:50.76M 2015-10-07T06:58:43.016Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.951 34.798 1504.3833 08:00:50.96M 2015-10-07T06:58:43.216Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.951 34.798 1504.3826 08:00:51.18M 2015-10-07T06:58:43.421Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.951 34.798 1504.3824 08:00:51.38M 2015-10-07T06:58:43.626Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.951 34.798 1504.3833 08:00:51.58M 2015-10-07T06:58:43.827Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.950 34.797 1504.3826 08:00:51.78M 2015-10-07T06:58:44.031Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.949 34.796 1504.3812 08:00:52.00M 2015-10-07T06:58:44.236Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.938 34.786 1504.3695 08:00:52.20M 2015-10-07T06:58:44.436Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.938 34.786 1504.3685 08:00:52.40M 2015-10-07T06:58:44.642Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.940 34.788 1504.3716 08:00:52.60M 2015-10-07T06:58:44.841Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.954 34.801 1504.3867 08:00:52.80M 2015-10-07T06:58:45.046Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.955 34.801 1504.3873 08:00:53.01M 2015-10-07T06:58:45.246Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.955 34.801 1504.3877 08:00:53.21M 2015-10-07T06:58:45.451Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.955 34.802 1504.3878 08:00:53.41M 2015-10-07T06:58:45.651Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.955 34.801 1504.3875 08:00:53.61M 2015-10-07T06:58:45.856Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.955 34.801 1504.3867 08:00:53.81M 2015-10-07T06:58:46.061Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.955 34.801 1504.3859 08:00:54.03M 2015-10-07T06:58:46.266Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.954 34.801 1504.3854 08:00:54.23M 2015-10-07T06:58:46.486Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.953 34.800 1504.3842 08:00:54.43M 2015-10-07T06:58:46.671Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.952 34.799 1504.3820 08:00:54.64M 2015-10-07T06:58:46.871Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.949 34.797 1504.3788 08:00:54.82M 2015-10-07T06:58:47.076Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.949 34.797 1504.3787 08:00:55.04M 2015-10-07T06:58:47.282Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.949 34.797 1504.3793 08:00:55.24M 2015-10-07T06:58:47.482Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.948 34.796 1504.3787 08:00:55.44M 2015-10-07T06:58:47.686Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.948 34.796 1504.3781 08:00:55.64M 2015-10-07T06:58:47.917Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.948 34.796 1504.3783 08:00:55.84M 2015-10-07T06:58:48.092Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.948 34.795 1504.3783 08:00:56.06M 2015-10-07T06:58:48.297Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.948 34.795 1504.3793 08:00:56.26M 2015-10-07T06:58:48.497Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.947 34.794 1504.3784 08:00:56.46M 2015-10-07T06:58:48.702Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.947 34.794 1504.3779 08:00:56.66M 2015-10-07T06:58:48.902Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.947 34.794 1504.3774 08:00:56.85M 2015-10-07T06:58:49.107Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.794 1504.3789 08:00:57.07M 2015-10-07T06:58:49.312Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.948 34.795 1504.3810 08:00:57.27M 2015-10-07T06:58:49.512Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.949 34.796 1504.3823 08:00:57.47M 2015-10-07T06:58:49.717Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.950 34.796 1504.3829 08:00:57.67M 2015-10-07T06:58:49.917Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.950 34.797 1504.3846 08:00:57.87M 2015-10-07T06:58:50.122Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.951 34.797 1504.3859 08:00:58.09M 2015-10-07T06:58:50.327Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.951 34.797 1504.3865 08:00:58.29M 2015-10-07T06:58:50.527Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.952 34.798 1504.3861 08:00:58.49M 2015-10-07T06:58:50.732Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.798 1504.3854 08:00:58.68M 2015-10-07T06:58:50.952Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.798 1504.3845 08:00:58.88M 2015-10-07T06:58:51.137Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.951 34.798 1504.3831 08:00:59.12M 2015-10-07T06:58:51.342Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.951 34.797 1504.3853 08:00:59.30M 2015-10-07T06:58:51.542Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.951 34.796 1504.3867 08:00:59.50M 2015-10-07T06:58:51.747Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.951 34.796 1504.3868 08:00:59.70M 2015-10-07T06:58:51.947Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.951 34.796 1504.3871 08:00:59.90M 2015-10-07T06:58:52.157Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.950 34.795 1504.3875 08:01:00.12M 2015-10-07T06:58:52.357Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.949 34.794 1504.3879 08:01:00.32M 2015-10-07T06:58:52.557Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.949 34.793 1504.3875 08:01:00.52M 2015-10-07T06:58:52.762Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.949 34.793 1504.3873 08:01:00.71M 2015-10-07T06:58:52.967Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.949 34.794 1504.3870 08:01:00.91M 2015-10-07T06:58:53.167Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.949 34.794 1504.3870 08:01:01.13M 2015-10-07T06:58:53.367Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.949 34.794 1504.3868 08:01:01.33M 2015-10-07T06:58:53.572Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.950 34.795 1504.3872 08:01:01.53M 2015-10-07T06:58:53.777Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.950 34.795 1504.3878 08:01:01.73M 2015-10-07T06:58:53.977Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.950 34.795 1504.3875 08:01:01.93M 2015-10-07T06:58:54.182Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.950 34.796 1504.3867 08:01:02.15M 2015-10-07T06:58:54.387Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.950 34.796 1504.3867 08:01:02.34M 2015-10-07T06:58:54.587Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.796 1504.3853 08:01:02.54M 2015-10-07T06:58:54.792Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.950 34.796 1504.3856 08:01:02.74M 2015-10-07T06:58:54.992Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.950 34.796 1504.3846 08:01:02.94M 2015-10-07T06:58:55.197Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.950 34.796 1504.3840 08:01:03.16M 2015-10-07T06:58:55.422Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.950 34.797 1504.3843 08:01:03.36M 2015-10-07T06:58:55.602Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.950 34.797 1504.3848 08:01:03.58M 2015-10-07T06:58:55.807Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.950 34.797 1504.3843 08:01:03.76M 2015-10-07T06:58:56.012Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.950 34.796 1504.3843 08:01:03.96M 2015-10-07T06:58:56.212Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.949 34.796 1504.3835 08:01:04.18M 2015-10-07T06:58:56.417Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.795 1504.3821 08:01:04.38M 2015-10-07T06:58:56.622Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.948 34.794 1504.3807 08:01:04.58M 2015-10-07T06:58:56.822Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.947 34.794 1504.3807 08:01:04.78M 2015-10-07T06:58:57.027Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.948 34.794 1504.3817 08:01:04.97M 2015-10-07T06:58:57.227Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.948 34.794 1504.3818 08:01:05.19M 2015-10-07T06:58:57.432Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.947 34.793 1504.3802 08:01:05.39M 2015-10-07T06:58:57.637Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.947 34.793 1504.3789 08:01:05.59M 2015-10-07T06:58:57.837Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.946 34.793 1504.3777 08:01:05.79M 2015-10-07T06:58:58.037Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.946 34.793 1504.3779 08:01:06.01M 2015-10-07T06:58:58.242Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.946 34.793 1504.3781 08:01:06.20M 2015-10-07T06:58:58.447Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.946 34.793 1504.3781 08:01:06.41M 2015-10-07T06:58:58.678Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.946 34.793 1504.3784 08:01:06.60M 2015-10-07T06:58:58.852Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.946 34.793 1504.3787 08:01:06.80M 2015-10-07T06:58:59.057Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.946 34.793 1504.3787 08:01:07.02M 2015-10-07T06:58:59.257Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.946 34.793 1504.3788 08:01:07.22M 2015-10-07T06:58:59.462Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3798 08:01:07.42M 2015-10-07T06:58:59.662Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.795 1504.3805 08:01:07.62M 2015-10-07T06:58:59.887Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.948 34.795 1504.3806 08:01:07.82M