2015-10-07T06:57:00.082Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.791 1504.3744 07:59:08.04M 2015-10-07T06:57:00.282Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.791 1504.3740 07:59:08.24M 2015-10-07T06:57:00.487Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.791 1504.3744 07:59:08.44M 2015-10-07T06:57:00.692Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.944 34.792 1504.3737 07:59:08.64M 2015-10-07T06:57:00.892Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.943 34.791 1504.3730 07:59:08.84M 2015-10-07T06:57:01.097Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.943 34.792 1504.3728 07:59:09.06M 2015-10-07T06:57:01.302Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3743 07:59:09.26M 2015-10-07T06:57:01.502Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3754 07:59:09.46M 2015-10-07T06:57:01.707Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.792 1504.3762 07:59:09.66M 2015-10-07T06:57:01.907Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.792 1504.3768 07:59:09.85M 2015-10-07T06:57:02.112Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.793 1504.3768 07:59:10.07M 2015-10-07T06:57:02.312Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.946 34.793 1504.3770 07:59:10.27M 2015-10-07T06:57:02.517Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.946 34.793 1504.3770 07:59:10.47M 2015-10-07T06:57:02.717Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.946 34.794 1504.3774 07:59:10.67M 2015-10-07T06:57:02.922Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.947 34.794 1504.3777 07:59:10.86M 2015-10-07T06:57:03.127Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.947 34.794 1504.3781 07:59:11.09M 2015-10-07T06:57:03.332Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.947 34.794 1504.3795 07:59:11.29M 2015-10-07T06:57:03.532Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.794 1504.3800 07:59:11.48M 2015-10-07T06:57:03.752Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.794 1504.3807 07:59:11.68M 2015-10-07T06:57:03.937Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.948 34.795 1504.3807 07:59:11.90M 2015-10-07T06:57:04.142Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.948 34.795 1504.3812 07:59:12.10M 2015-10-07T06:57:04.347Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.948 34.794 1504.3809 07:59:12.30M 2015-10-07T06:57:04.597Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.947 34.794 1504.3806 07:59:12.50M 2015-10-07T06:57:04.752Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3818 07:59:12.75M 2015-10-07T06:57:04.952Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.793 1504.3811 07:59:12.90M 2015-10-07T06:57:05.152Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.793 1504.3817 07:59:13.12M 2015-10-07T06:57:05.362Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.793 1504.3812 07:59:13.31M 2015-10-07T06:57:05.562Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.946 34.792 1504.3821 07:59:13.51M 2015-10-07T06:57:05.767Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.946 34.792 1504.3821 07:59:13.71M 2015-10-07T06:57:05.967Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.946 34.791 1504.3817 07:59:13.91M 2015-10-07T06:57:06.172Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.945 34.791 1504.3809 07:59:14.13M 2015-10-07T06:57:06.377Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.945 34.792 1504.3799 07:59:14.33M 2015-10-07T06:57:06.582Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.791 1504.3790 07:59:14.53M 2015-10-07T06:57:06.777Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3788 07:59:14.73M 2015-10-07T06:57:06.982Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3784 07:59:14.93M 2015-10-07T06:57:07.187Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.791 1504.3781 07:59:15.15M 2015-10-07T06:57:07.392Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3766 07:59:15.35M 2015-10-07T06:57:07.592Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3757 07:59:15.54M 2015-10-07T06:57:07.797Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3749 07:59:15.74M 2015-10-07T06:57:08.002Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3741 07:59:15.94M 2015-10-07T06:57:08.217Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3730 07:59:16.16M 2015-10-07T06:57:08.402Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3729 07:59:16.38M 2015-10-07T06:57:08.607Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3718 07:59:16.56M 2015-10-07T06:57:08.812Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3710 07:59:16.76M 2015-10-07T06:57:09.012Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3711 07:59:16.96M 2015-10-07T06:57:09.237Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3719 07:59:17.18M 2015-10-07T06:57:09.422Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.943 34.791 1504.3719 07:59:17.38M 2015-10-07T06:57:09.667Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3724 07:59:17.58M 2015-10-07T06:57:09.827Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3724 07:59:17.82M 2015-10-07T06:57:10.032Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.791 1504.3724 07:59:17.97M 2015-10-07T06:57:10.237Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.942 34.790 1504.3723 07:59:18.19M 2015-10-07T06:57:10.437Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.942 34.790 1504.3726 07:59:18.39M 2015-10-07T06:57:10.642Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.791 1504.3735 07:59:18.59M 2015-10-07T06:57:10.843Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.943 34.791 1504.3730 07:59:18.79M 2015-10-07T06:57:11.042Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.944 34.791 1504.3741 07:59:19.01M 2015-10-07T06:57:11.247Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.944 34.792 1504.3746 07:59:19.21M 2015-10-07T06:57:11.452Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.944 34.791 1504.3744 07:59:19.40M 2015-10-07T06:57:11.652Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.945 34.792 1504.3760 07:59:19.61M 2015-10-07T06:57:11.857Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.945 34.792 1504.3768 07:59:19.80M 2015-10-07T06:57:12.057Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.946 34.793 1504.3760 07:59:20.02M 2015-10-07T06:57:12.262Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.946 34.794 1504.3763 07:59:20.22M 2015-10-07T06:57:12.468Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.946 34.794 1504.3765 07:59:20.42M 2015-10-07T06:57:12.688Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.946 34.793 1504.3762 07:59:20.62M 2015-10-07T06:57:12.873Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.946 34.794 1504.3771 07:59:20.83M 2015-10-07T06:57:13.077Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.947 34.794 1504.3784 07:59:21.04M 2015-10-07T06:57:13.277Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.947 34.794 1504.3793 07:59:21.24M 2015-10-07T06:57:13.482Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.795 1504.3793 07:59:21.43M 2015-10-07T06:57:13.682Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.794 1504.3793 07:59:21.63M 2015-10-07T06:57:13.887Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.794 1504.3793 07:59:21.83M 2015-10-07T06:57:14.093Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.794 1504.3790 07:59:22.05M 2015-10-07T06:57:14.292Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.794 1504.3804 07:59:22.25M 2015-10-07T06:57:14.492Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.794 1504.3811 07:59:22.45M 2015-10-07T06:57:14.703Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.794 1504.3805 07:59:22.65M 2015-10-07T06:57:14.903Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.794 1504.3802 07:59:22.85M 2015-10-07T06:57:15.103Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.794 1504.3800 07:59:23.07M 2015-10-07T06:57:15.308Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.793 1504.3798 07:59:23.27M 2015-10-07T06:57:15.512Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.793 1504.3802 07:59:23.47M 2015-10-07T06:57:15.718Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.947 34.793 1504.3810 07:59:23.66M 2015-10-07T06:57:15.918Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.947 34.793 1504.3811 07:59:23.86M 2015-10-07T06:57:16.123Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.946 34.793 1504.3800 07:59:24.08M 2015-10-07T06:57:16.323Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.946 34.793 1504.3795 07:59:24.28M 2015-10-07T06:57:16.528Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.793 1504.3800 07:59:24.48M 2015-10-07T06:57:16.728Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.947 34.793 1504.3806 07:59:24.68M 2015-10-07T06:57:16.933Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.947 34.793 1504.3807 07:59:24.88M 2015-10-07T06:57:17.153Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.947 34.793 1504.3809 07:59:25.10M 2015-10-07T06:57:17.338Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.947 34.793 1504.3816 07:59:25.31M 2015-10-07T06:57:17.557Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.793 1504.3812 07:59:25.49M 2015-10-07T06:57:17.743Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.793 1504.3815 07:59:25.69M 2015-10-07T06:57:17.948Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.793 1504.3809 07:59:25.89M 2015-10-07T06:57:18.148Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.794 1504.3805 07:59:26.11M 2015-10-07T06:57:18.353Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.794 1504.3799 07:59:26.31M 2015-10-07T06:57:18.558Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.793 1504.3793 07:59:26.51M 2015-10-07T06:57:18.797Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3779 07:59:26.71M 2015-10-07T06:57:18.963Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.945 34.792 1504.3768 07:59:26.91M 2015-10-07T06:57:19.168Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.945 34.792 1504.3765 07:59:27.12M 2015-10-07T06:57:19.368Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.944 34.792 1504.3761 07:59:27.33M 2015-10-07T06:57:19.568Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.944 34.792 1504.3745 07:59:27.52M 2015-10-07T06:57:19.773Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.944 34.792 1504.3737 07:59:27.72M 2015-10-07T06:57:19.978Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.944 34.792 1504.3733 07:59:27.92M 2015-10-07T06:57:20.178Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.944 34.792 1504.3726 07:59:28.14M 2015-10-07T06:57:20.383Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.943 34.792 1504.3713 07:59:28.34M 2015-10-07T06:57:20.588Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.943 34.791 1504.3706 07:59:28.54M 2015-10-07T06:57:20.788Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.943 34.791 1504.3707 07:59:28.74M 2015-10-07T06:57:20.993Z|I-OCEAN7-304-XXXX| 25.16 14.227 41.943 34.791 1504.3704 07:59:28.94M 2015-10-07T06:57:21.198Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.943 34.791 1504.3713 07:59:29.16M 2015-10-07T06:57:21.398Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.943 34.791 1504.3721 07:59:29.35M 2015-10-07T06:57:21.623Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.943 34.791 1504.3724 07:59:29.55M 2015-10-07T06:57:21.808Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.950 34.797 1504.3809 07:59:29.77M 2015-10-07T06:57:22.008Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.949 34.796 1504.3799 07:59:29.95M 2015-10-07T06:57:22.213Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.796 1504.3796 07:59:30.17M 2015-10-07T06:57:22.413Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.795 1504.3787 07:59:30.37M 2015-10-07T06:57:22.618Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.794 1504.3777 07:59:30.57M 2015-10-07T06:57:22.823Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3762 07:59:30.77M 2015-10-07T06:57:23.023Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.793 1504.3748 07:59:30.97M 2015-10-07T06:57:23.228Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3733 07:59:31.19M 2015-10-07T06:57:23.428Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3729 07:59:31.38M 2015-10-07T06:57:23.633Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3727 07:59:31.58M 2015-10-07T06:57:23.833Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.792 1504.3733 07:59:31.78M 2015-10-07T06:57:24.038Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3730 07:59:32.00M 2015-10-07T06:57:24.243Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.792 1504.3735 07:59:32.20M 2015-10-07T06:57:24.478Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.944 34.793 1504.3741 07:59:32.40M 2015-10-07T06:57:24.648Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.944 34.793 1504.3740 07:59:32.60M 2015-10-07T06:57:24.853Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.793 1504.3733 07:59:32.80M 2015-10-07T06:57:25.058Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3733 07:59:33.02M 2015-10-07T06:57:25.258Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.793 1504.3724 07:59:33.22M 2015-10-07T06:57:25.458Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.793 1504.3735 07:59:33.41M 2015-10-07T06:57:25.663Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.794 1504.3738 07:59:33.61M 2015-10-07T06:57:25.868Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.794 1504.3740 07:59:33.81M 2015-10-07T06:57:26.083Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.794 1504.3754 07:59:34.03M 2015-10-07T06:57:26.273Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3762 07:59:34.25M 2015-10-07T06:57:26.478Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.946 34.794 1504.3756 07:59:34.43M 2015-10-07T06:57:26.678Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.793 1504.3789 07:59:34.63M 2015-10-07T06:57:26.883Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.946 34.793 1504.3789 07:59:34.83M 2015-10-07T06:57:27.083Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.947 34.793 1504.3794 07:59:35.05M 2015-10-07T06:57:27.288Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.946 34.793 1504.3804 07:59:35.25M 2015-10-07T06:57:27.493Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3812 07:59:35.44M 2015-10-07T06:57:27.717Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.946 34.792 1504.3801 07:59:35.65M 2015-10-07T06:57:27.893Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.946 34.792 1504.3804 07:59:35.84M 2015-10-07T06:57:28.098Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.946 34.792 1504.3811 07:59:36.06M 2015-10-07T06:57:28.303Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.792 1504.3809 07:59:36.26M 2015-10-07T06:57:28.508Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.792 1504.3800 07:59:36.46M 2015-10-07T06:57:28.708Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.945 34.791 1504.3793 07:59:36.66M 2015-10-07T06:57:28.913Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.792 1504.3795 07:59:36.86M 2015-10-07T06:57:29.113Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.945 34.792 1504.3785 07:59:37.08M 2015-10-07T06:57:29.321Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.945 34.791 1504.3785 07:59:37.27M 2015-10-07T06:57:29.518Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.945 34.793 1504.3741 07:59:37.47M 2015-10-07T06:57:29.723Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.945 34.793 1504.3734 07:59:37.67M 2015-10-07T06:57:29.923Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.944 34.793 1504.3733 07:59:37.87M 2015-10-07T06:57:30.128Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.944 34.793 1504.3728 07:59:38.09M 2015-10-07T06:57:30.333Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.944 34.793 1504.3726 07:59:38.29M 2015-10-07T06:57:30.553Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.944 34.793 1504.3723 07:59:38.49M 2015-10-07T06:57:30.738Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3728 07:59:38.70M 2015-10-07T06:57:30.943Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3722 07:59:38.89M 2015-10-07T06:57:31.143Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3724 07:59:39.11M 2015-10-07T06:57:31.348Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3727 07:59:39.30M 2015-10-07T06:57:31.548Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.792 1504.3727 07:59:39.50M 2015-10-07T06:57:31.759Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3734 07:59:39.70M 2015-10-07T06:57:31.958Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3744 07:59:39.90M 2015-10-07T06:57:32.160Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3750 07:59:40.12M 2015-10-07T06:57:32.363Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3746 07:59:40.32M 2015-10-07T06:57:32.563Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3752 07:59:40.52M 2015-10-07T06:57:32.768Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3754 07:59:40.72M 2015-10-07T06:57:32.973Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3752 07:59:40.92M 2015-10-07T06:57:33.173Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.944 34.792 1504.3750 07:59:41.14M 2015-10-07T06:57:33.378Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.944 34.792 1504.3751 07:59:41.33M 2015-10-07T06:57:33.583Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3757 07:59:41.53M 2015-10-07T06:57:33.783Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.952 34.799 1504.3831 07:59:41.73M 2015-10-07T06:57:33.988Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.952 34.799 1504.3834 07:59:41.93M 2015-10-07T06:57:34.194Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.952 34.799 1504.3835 07:59:42.15M 2015-10-07T06:57:34.393Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.952 34.799 1504.3843 07:59:42.35M 2015-10-07T06:57:34.601Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.952 34.799 1504.3850 07:59:42.55M 2015-10-07T06:57:34.800Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.952 34.799 1504.3839 07:59:42.75M 2015-10-07T06:57:35.064Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.952 34.799 1504.3834 07:59:42.95M 2015-10-07T06:57:35.208Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.952 34.799 1504.3837 07:59:43.23M 2015-10-07T06:57:35.408Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.951 34.798 1504.3834 07:59:43.37M 2015-10-07T06:57:35.608Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.950 34.797 1504.3823 07:59:43.56M 2015-10-07T06:57:35.813Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.949 34.797 1504.3813 07:59:43.76M 2015-10-07T06:57:36.018Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.949 34.796 1504.3800 07:59:43.96M 2015-10-07T06:57:36.218Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.948 34.795 1504.3788 07:59:44.18M 2015-10-07T06:57:36.424Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.947 34.795 1504.3771 07:59:44.38M 2015-10-07T06:57:36.628Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.946 34.794 1504.3768 07:59:44.58M 2015-10-07T06:57:36.828Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.946 34.793 1504.3765 07:59:44.78M 2015-10-07T06:57:37.034Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.945 34.793 1504.3767 07:59:45.00M 2015-10-07T06:57:37.234Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.946 34.793 1504.3776 07:59:45.20M 2015-10-07T06:57:37.440Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.946 34.793 1504.3771 07:59:45.39M 2015-10-07T06:57:37.643Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.946 34.794 1504.3765 07:59:45.59M 2015-10-07T06:57:37.844Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.947 34.794 1504.3776 07:59:45.79M 2015-10-07T06:57:38.049Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.795 1504.3785 07:59:46.01M 2015-10-07T06:57:38.249Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.948 34.795 1504.3788 07:59:46.21M 2015-10-07T06:57:38.454Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.948 34.795 1504.3788 07:59:46.41M 2015-10-07T06:57:38.659Z|I-OCEAN7-304-XXXX| 25.23 14.225 41.948 34.798 1504.3734 07:59:46.61M 2015-10-07T06:57:38.859Z|I-OCEAN7-304-XXXX| 25.25 14.225 41.948 34.798 1504.3732 07:59:46.81M 2015-10-07T06:57:39.064Z|I-OCEAN7-304-XXXX| 25.24 14.225 41.948 34.798 1504.3728 07:59:47.03M 2015-10-07T06:57:39.277Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.947 34.797 1504.3729 07:59:47.23M 2015-10-07T06:57:39.484Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.948 34.798 1504.3727 07:59:47.42M 2015-10-07T06:57:39.674Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.947 34.797 1504.3726 07:59:47.64M 2015-10-07T06:57:39.874Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.947 34.797 1504.3716 07:59:47.82M 2015-10-07T06:57:40.124Z|I-OCEAN7-304-XXXX| 25.25 14.225 41.947 34.797 1504.3707 07:59:48.04M 2015-10-07T06:57:40.284Z|I-OCEAN7-304-XXXX| 25.25 14.225 41.947 34.797 1504.3711 07:59:48.28M 2015-10-07T06:57:40.484Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.947 34.797 1504.3722 07:59:48.44M 2015-10-07T06:57:40.684Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.947 34.796 1504.3732 07:59:48.64M 2015-10-07T06:57:40.889Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.946 34.795 1504.3727 07:59:48.84M 2015-10-07T06:57:41.094Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.951 34.800 1504.3795 07:59:49.06M 2015-10-07T06:57:41.294Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.948 34.796 1504.3772 07:59:49.26M 2015-10-07T06:57:41.499Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.795 1504.3773 07:59:49.45M 2015-10-07T06:57:41.704Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.947 34.795 1504.3779 07:59:49.65M 2015-10-07T06:57:41.918Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.794 1504.3778 07:59:49.85M 2015-10-07T06:57:42.109Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.793 1504.3777 07:59:50.07M 2015-10-07T06:57:42.314Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.791 1504.3768 07:59:50.27M 2015-10-07T06:57:42.514Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.791 1504.3765 07:59:50.47M 2015-10-07T06:57:42.720Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.789 1504.3761 07:59:50.67M 2015-10-07T06:57:42.924Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.943 34.789 1504.3771 07:59:50.87M 2015-10-07T06:57:43.124Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.789 1504.3784 07:59:51.09M 2015-10-07T06:57:43.329Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.789 1504.3785 07:59:51.28M 2015-10-07T06:57:43.529Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.942 34.788 1504.3782 07:59:51.48M 2015-10-07T06:57:43.734Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.942 34.788 1504.3774 07:59:51.68M 2015-10-07T06:57:43.954Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.946 34.792 1504.3821 07:59:51.89M 2015-10-07T06:57:44.139Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.946 34.792 1504.3818 07:59:52.12M 2015-10-07T06:57:44.344Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.947 34.793 1504.3817 07:59:52.30M 2015-10-07T06:57:44.544Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.947 34.794 1504.3812 07:59:52.50M 2015-10-07T06:57:44.749Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.947 34.794 1504.3799 07:59:52.70M 2015-10-07T06:57:44.954Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.947 34.794 1504.3801 07:59:52.90M 2015-10-07T06:57:45.154Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.794 1504.3790 07:59:53.12M 2015-10-07T06:57:45.360Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.795 1504.3794 07:59:53.31M 2015-10-07T06:57:45.559Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.946 34.794 1504.3783 07:59:53.51M 2015-10-07T06:57:45.764Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.946 34.794 1504.3768 07:59:53.71M 2015-10-07T06:57:45.997Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.946 34.794 1504.3750 07:59:53.91M 2015-10-07T06:57:46.169Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.794 1504.3743 07:59:54.13M 2015-10-07T06:57:46.374Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3732 07:59:54.33M 2015-10-07T06:57:46.574Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.944 34.793 1504.3713 07:59:54.53M 2015-10-07T06:57:46.779Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.943 34.792 1504.3708 07:59:54.73M 2015-10-07T06:57:46.979Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.791 1504.3704 07:59:54.93M 2015-10-07T06:57:47.184Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.941 34.790 1504.3694 07:59:55.15M 2015-10-07T06:57:47.389Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.941 34.790 1504.3687 07:59:55.35M 2015-10-07T06:57:47.589Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.941 34.790 1504.3701 07:59:55.54M 2015-10-07T06:57:47.794Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.942 34.790 1504.3716 07:59:55.74M 2015-10-07T06:57:47.994Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.791 1504.3721 07:59:55.94M 2015-10-07T06:57:48.199Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.944 34.792 1504.3735 07:59:56.16M 2015-10-07T06:57:48.419Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.946 34.794 1504.3744 07:59:56.36M 2015-10-07T06:57:48.604Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.951 34.798 1504.3793 07:59:56.57M 2015-10-07T06:57:48.809Z|I-OCEAN7-304-XXXX| 25.15 14.228 41.943 34.791 1504.3711 07:59:56.76M 2015-10-07T06:57:49.014Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.942 34.791 1504.3701 07:59:56.96M 2015-10-07T06:57:49.238Z|I-OCEAN7-304-XXXX| 25.13 14.228 41.942 34.790 1504.3695 07:59:57.18M 2015-10-07T06:57:49.419Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.941 34.789 1504.3700 07:59:57.38M 2015-10-07T06:57:49.619Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.940 34.789 1504.3694 07:59:57.57M 2015-10-07T06:57:49.824Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.940 34.788 1504.3684 07:59:57.77M 2015-10-07T06:57:50.029Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.939 34.787 1504.3673 07:59:57.97M 2015-10-07T06:57:50.229Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.943 34.791 1504.3727 07:59:58.19M 2015-10-07T06:57:50.429Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.944 34.792 1504.3739 07:59:58.39M 2015-10-07T06:57:50.634Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.944 34.792 1504.3743 07:59:58.59M 2015-10-07T06:57:50.840Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.945 34.792 1504.3750 07:59:58.79M 2015-10-07T06:57:51.044Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.945 34.792 1504.3766 07:59:59.01M 2015-10-07T06:57:51.278Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.942 34.790 1504.3732 07:59:59.21M 2015-10-07T06:57:51.449Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.942 34.790 1504.3723 07:59:59.40M 2015-10-07T06:57:51.654Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.942 34.790 1504.3726 07:59:59.60M 2015-10-07T06:57:51.854Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3728 07:59:59.80M 2015-10-07T06:57:52.059Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3735 08:00:00.02M 2015-10-07T06:57:52.259Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3743 08:00:00.22M 2015-10-07T06:57:52.464Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.944 34.792 1504.3739 08:00:00.42M 2015-10-07T06:57:52.669Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.944 34.792 1504.3743 08:00:00.62M 2015-10-07T06:57:52.884Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3739 08:00:00.82M 2015-10-07T06:57:53.069Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3737 08:00:01.05M 2015-10-07T06:57:53.274Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.790 1504.3723 08:00:01.23M 2015-10-07T06:57:53.479Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.790 1504.3712 08:00:01.43M 2015-10-07T06:57:53.682Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.941 34.790 1504.3700 08:00:01.63M 2015-10-07T06:57:53.884Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.940 34.789 1504.3690 08:00:01.83M 2015-10-07T06:57:54.084Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.940 34.789 1504.3682 08:00:02.05M 2015-10-07T06:57:54.289Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.940 34.789 1504.3678 08:00:02.25M 2015-10-07T06:57:54.489Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.789 1504.3695 08:00:02.45M 2015-10-07T06:57:54.694Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.940 34.789 1504.3701 08:00:02.65M 2015-10-07T06:57:54.899Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.788 1504.3713 08:00:02.85M 2015-10-07T06:57:55.099Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.788 1504.3721 08:00:03.06M 2015-10-07T06:57:55.349Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.788 1504.3727 08:00:03.26M 2015-10-07T06:57:55.509Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3729 08:00:03.51M 2015-10-07T06:57:55.709Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3744 08:00:03.66M 2015-10-07T06:57:55.914Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.789 1504.3745 08:00:03.86M 2015-10-07T06:57:56.119Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.790 1504.3752 08:00:04.08M 2015-10-07T06:57:56.321Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.790 1504.3756 08:00:04.28M 2015-10-07T06:57:56.524Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.790 1504.3750 08:00:04.48M 2015-10-07T06:57:56.724Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.943 34.790 1504.3741 08:00:04.68M 2015-10-07T06:57:56.929Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.943 34.791 1504.3738 08:00:04.88M 2015-10-07T06:57:57.134Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.791 1504.3741 08:00:05.10M 2015-10-07T06:57:57.349Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.790 1504.3735 08:00:05.29M 2015-10-07T06:57:57.539Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3734 08:00:05.51M 2015-10-07T06:57:57.739Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3735 08:00:05.69M 2015-10-07T06:57:57.944Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3729 08:00:05.89M 2015-10-07T06:57:58.144Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.943 34.792 1504.3719 08:00:06.11M 2015-10-07T06:57:58.349Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.943 34.792 1504.3715 08:00:06.31M 2015-10-07T06:57:58.554Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.943 34.792 1504.3711 08:00:06.51M 2015-10-07T06:57:58.759Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3707 08:00:06.71M 2015-10-07T06:57:58.962Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.943 34.792 1504.3706 08:00:06.91M 2015-10-07T06:57:59.161Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.944 34.793 1504.3704 08:00:07.12M 2015-10-07T06:57:59.369Z|I-OCEAN7-304-XXXX| 25.16 14.227 41.944 34.793 1504.3701 08:00:07.32M 2015-10-07T06:57:59.569Z|I-OCEAN7-304-XXXX| 25.12 14.227 41.942 34.791 1504.3676 08:00:07.52M 2015-10-07T06:57:59.774Z|I-OCEAN7-304-XXXX| 25.15 14.227 41.942 34.791 1504.3685 08:00:07.72M 2015-10-07T06:57:59.974Z|I-OCEAN7-304-XXXX| 25.17 14.227 41.942 34.791 1504.3690 08:00:07.92M