2015-10-07T06:56:00.184Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.796 1504.3799 07:58:08.14M 2015-10-07T06:56:00.389Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.948 34.796 1504.3805 07:58:08.34M 2015-10-07T06:56:00.594Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.948 34.796 1504.3798 07:58:08.54M 2015-10-07T06:56:00.799Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.949 34.796 1504.3804 07:58:08.74M 2015-10-07T06:56:01.001Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.949 34.797 1504.3800 07:58:08.94M 2015-10-07T06:56:01.219Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.949 34.796 1504.3802 07:58:09.16M 2015-10-07T06:56:01.404Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.949 34.796 1504.3804 07:58:09.38M 2015-10-07T06:56:01.609Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.948 34.796 1504.3802 07:58:09.56M 2015-10-07T06:56:01.809Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.949 34.796 1504.3809 07:58:09.76M 2015-10-07T06:56:02.014Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.796 1504.3816 07:58:09.95M 2015-10-07T06:56:02.219Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.949 34.796 1504.3821 07:58:10.17M 2015-10-07T06:56:02.419Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.949 34.796 1504.3823 07:58:10.37M 2015-10-07T06:56:02.625Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.949 34.796 1504.3827 07:58:10.57M 2015-10-07T06:56:02.830Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.950 34.796 1504.3822 07:58:10.77M 2015-10-07T06:56:03.030Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.950 34.796 1504.3820 07:58:10.97M 2015-10-07T06:56:03.235Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.796 1504.3817 07:58:11.19M 2015-10-07T06:56:03.440Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.950 34.796 1504.3818 07:58:11.39M 2015-10-07T06:56:03.641Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.949 34.796 1504.3828 07:58:11.59M 2015-10-07T06:56:03.845Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.796 1504.3817 07:58:11.79M 2015-10-07T06:56:04.045Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.949 34.795 1504.3821 07:58:12.01M 2015-10-07T06:56:04.249Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.949 34.795 1504.3815 07:58:12.20M 2015-10-07T06:56:04.454Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.795 1504.3812 07:58:12.40M 2015-10-07T06:56:04.654Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.949 34.796 1504.3796 07:58:12.60M 2015-10-07T06:56:04.859Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.948 34.796 1504.3796 07:58:12.80M 2015-10-07T06:56:05.059Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.949 34.796 1504.3800 07:58:13.02M 2015-10-07T06:56:05.264Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.949 34.797 1504.3794 07:58:13.22M 2015-10-07T06:56:05.464Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.950 34.798 1504.3789 07:58:13.42M 2015-10-07T06:56:05.685Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.950 34.798 1504.3789 07:58:13.62M 2015-10-07T06:56:05.878Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.950 34.798 1504.3794 07:58:13.83M 2015-10-07T06:56:06.074Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.950 34.798 1504.3792 07:58:14.03M 2015-10-07T06:56:06.281Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.950 34.798 1504.3796 07:58:14.23M 2015-10-07T06:56:06.480Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.950 34.798 1504.3795 07:58:14.43M 2015-10-07T06:56:06.685Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.949 34.797 1504.3790 07:58:14.63M 2015-10-07T06:56:06.885Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.950 34.797 1504.3794 07:58:14.83M 2015-10-07T06:56:07.095Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.949 34.797 1504.3790 07:58:15.05M 2015-10-07T06:56:07.295Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.950 34.798 1504.3784 07:58:15.25M 2015-10-07T06:56:07.495Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.950 34.798 1504.3788 07:58:15.45M 2015-10-07T06:56:07.700Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.950 34.798 1504.3782 07:58:15.65M 2015-10-07T06:56:07.905Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.950 34.796 1504.3813 07:58:15.85M 2015-10-07T06:56:08.105Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.949 34.796 1504.3807 07:58:16.07M 2015-10-07T06:56:08.310Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.949 34.795 1504.3807 07:58:16.26M 2015-10-07T06:56:08.515Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.795 1504.3812 07:58:16.46M 2015-10-07T06:56:08.715Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.949 34.795 1504.3813 07:58:16.66M 2015-10-07T06:56:08.921Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.949 34.795 1504.3816 07:58:16.86M 2015-10-07T06:56:09.120Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.949 34.796 1504.3817 07:58:17.08M 2015-10-07T06:56:09.325Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.949 34.795 1504.3822 07:58:17.28M 2015-10-07T06:56:09.525Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.949 34.796 1504.3823 07:58:17.48M 2015-10-07T06:56:09.730Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.950 34.797 1504.3824 07:58:17.68M 2015-10-07T06:56:09.930Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.797 1504.3829 07:58:17.88M 2015-10-07T06:56:10.155Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.950 34.798 1504.3831 07:58:18.09M 2015-10-07T06:56:10.340Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.950 34.797 1504.3816 07:58:18.31M 2015-10-07T06:56:10.545Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.950 34.797 1504.3812 07:58:18.49M 2015-10-07T06:56:10.745Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.950 34.798 1504.3811 07:58:18.69M 2015-10-07T06:56:10.950Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.951 34.798 1504.3820 07:58:18.89M 2015-10-07T06:56:11.150Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.951 34.799 1504.3823 07:58:19.11M 2015-10-07T06:56:11.356Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.951 34.799 1504.3827 07:58:19.31M 2015-10-07T06:56:11.561Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.951 34.799 1504.3822 07:58:19.50M 2015-10-07T06:56:11.760Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.951 34.798 1504.3824 07:58:19.71M 2015-10-07T06:56:11.960Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.951 34.799 1504.3822 07:58:19.91M 2015-10-07T06:56:12.165Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.951 34.798 1504.3824 07:58:20.12M 2015-10-07T06:56:12.370Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.951 34.798 1504.3829 07:58:20.32M 2015-10-07T06:56:12.575Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.951 34.798 1504.3835 07:58:20.52M 2015-10-07T06:56:12.775Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.798 1504.3837 07:58:20.72M 2015-10-07T06:56:12.980Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.951 34.797 1504.3843 07:58:20.92M 2015-10-07T06:56:13.185Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.951 34.797 1504.3845 07:58:21.14M 2015-10-07T06:56:13.385Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.798 1504.3844 07:58:21.34M 2015-10-07T06:56:13.590Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.798 1504.3839 07:58:21.54M 2015-10-07T06:56:13.795Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.797 1504.3835 07:58:21.74M 2015-10-07T06:56:13.995Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.950 34.797 1504.3817 07:58:21.94M 2015-10-07T06:56:14.195Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.950 34.797 1504.3820 07:58:22.15M 2015-10-07T06:56:14.401Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.950 34.796 1504.3818 07:58:22.35M 2015-10-07T06:56:14.620Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.949 34.796 1504.3815 07:58:22.55M 2015-10-07T06:56:14.805Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.949 34.797 1504.3807 07:58:22.77M 2015-10-07T06:56:15.005Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.950 34.797 1504.3809 07:58:22.95M 2015-10-07T06:56:15.210Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.950 34.797 1504.3804 07:58:23.17M 2015-10-07T06:56:15.415Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.950 34.798 1504.3794 07:58:23.37M 2015-10-07T06:56:15.620Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.949 34.797 1504.3787 07:58:23.57M 2015-10-07T06:56:15.820Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.949 34.797 1504.3783 07:58:23.77M 2015-10-07T06:56:16.020Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.948 34.797 1504.3776 07:58:23.96M 2015-10-07T06:56:16.225Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.948 34.796 1504.3781 07:58:24.18M 2015-10-07T06:56:16.430Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.949 34.797 1504.3795 07:58:24.38M 2015-10-07T06:56:16.635Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.949 34.797 1504.3793 07:58:24.58M 2015-10-07T06:56:16.835Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.949 34.797 1504.3796 07:58:24.78M 2015-10-07T06:56:17.040Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.950 34.797 1504.3800 07:58:25.00M 2015-10-07T06:56:17.245Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.950 34.797 1504.3799 07:58:25.20M 2015-10-07T06:56:17.445Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.950 34.798 1504.3810 07:58:25.40M 2015-10-07T06:56:17.645Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.950 34.798 1504.3811 07:58:25.60M 2015-10-07T06:56:17.850Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.950 34.798 1504.3805 07:58:25.79M 2015-10-07T06:56:18.055Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.949 34.797 1504.3802 07:58:26.01M 2015-10-07T06:56:18.260Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.949 34.797 1504.3798 07:58:26.21M 2015-10-07T06:56:18.460Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.949 34.797 1504.3800 07:58:26.41M 2015-10-07T06:56:18.678Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.949 34.796 1504.3809 07:58:26.61M 2015-10-07T06:56:18.865Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.949 34.796 1504.3806 07:58:26.81M 2015-10-07T06:56:19.085Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.949 34.797 1504.3807 07:58:27.03M 2015-10-07T06:56:19.270Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.949 34.797 1504.3804 07:58:27.24M 2015-10-07T06:56:19.475Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.949 34.797 1504.3801 07:58:27.43M 2015-10-07T06:56:19.675Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.949 34.797 1504.3800 07:58:27.63M 2015-10-07T06:56:19.880Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.949 34.796 1504.3806 07:58:27.82M 2015-10-07T06:56:20.085Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.949 34.796 1504.3810 07:58:28.04M 2015-10-07T06:56:20.285Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.948 34.796 1504.3802 07:58:28.24M 2015-10-07T06:56:20.490Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.948 34.796 1504.3799 07:58:28.44M 2015-10-07T06:56:20.695Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.949 34.796 1504.3789 07:58:28.64M 2015-10-07T06:56:20.895Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.796 1504.3796 07:58:28.84M 2015-10-07T06:56:21.100Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.949 34.797 1504.3794 07:58:29.06M 2015-10-07T06:56:21.317Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.949 34.797 1504.3794 07:58:29.26M 2015-10-07T06:56:21.505Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.948 34.796 1504.3789 07:58:29.46M 2015-10-07T06:56:21.710Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.948 34.796 1504.3788 07:58:29.66M 2015-10-07T06:56:21.910Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.948 34.796 1504.3788 07:58:29.85M 2015-10-07T06:56:22.115Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.948 34.796 1504.3789 07:58:30.07M 2015-10-07T06:56:22.320Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.948 34.796 1504.3793 07:58:30.27M 2015-10-07T06:56:22.520Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.795 1504.3788 07:58:30.47M 2015-10-07T06:56:22.725Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.795 1504.3782 07:58:30.67M 2015-10-07T06:56:22.925Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.795 1504.3788 07:58:30.87M 2015-10-07T06:56:23.130Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.795 1504.3787 07:58:31.09M 2015-10-07T06:56:23.335Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.948 34.795 1504.3795 07:58:31.29M 2015-10-07T06:56:23.555Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.795 1504.3795 07:58:31.49M 2015-10-07T06:56:23.740Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.947 34.794 1504.3805 07:58:31.70M 2015-10-07T06:56:23.940Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3802 07:58:31.88M 2015-10-07T06:56:24.145Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.948 34.794 1504.3813 07:58:32.10M 2015-10-07T06:56:24.350Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.794 1504.3820 07:58:32.31M 2015-10-07T06:56:24.550Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.949 34.795 1504.3827 07:58:32.50M 2015-10-07T06:56:24.755Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.949 34.795 1504.3832 07:58:32.70M 2015-10-07T06:56:24.955Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.795 1504.3831 07:58:32.90M 2015-10-07T06:56:25.160Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.795 1504.3827 07:58:33.12M 2015-10-07T06:56:25.362Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.795 1504.3824 07:58:33.32M 2015-10-07T06:56:25.565Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.949 34.795 1504.3817 07:58:33.52M 2015-10-07T06:56:25.770Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.949 34.796 1504.3826 07:58:33.72M 2015-10-07T06:56:25.975Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.796 1504.3842 07:58:33.91M 2015-10-07T06:56:26.175Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.950 34.796 1504.3838 07:58:34.14M 2015-10-07T06:56:26.375Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.950 34.796 1504.3839 07:58:34.33M 2015-10-07T06:56:26.580Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.950 34.796 1504.3839 07:58:34.53M 2015-10-07T06:56:26.785Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.950 34.797 1504.3840 07:58:34.73M 2015-10-07T06:56:26.990Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.951 34.797 1504.3837 07:58:34.93M 2015-10-07T06:56:27.190Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.797 1504.3839 07:58:35.15M 2015-10-07T06:56:27.395Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.950 34.797 1504.3824 07:58:35.35M 2015-10-07T06:56:27.600Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.950 34.798 1504.3813 07:58:35.55M 2015-10-07T06:56:27.796Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.951 34.798 1504.3815 07:58:35.75M 2015-10-07T06:56:28.021Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.950 34.798 1504.3806 07:58:35.94M 2015-10-07T06:56:28.206Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.950 34.798 1504.3802 07:58:36.18M 2015-10-07T06:56:28.410Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.950 34.797 1504.3802 07:58:36.36M 2015-10-07T06:56:28.610Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.950 34.797 1504.3816 07:58:36.56M 2015-10-07T06:56:28.816Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.950 34.797 1504.3815 07:58:36.76M 2015-10-07T06:56:29.021Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.950 34.797 1504.3810 07:58:36.96M 2015-10-07T06:56:29.226Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.949 34.797 1504.3802 07:58:37.18M 2015-10-07T06:56:29.426Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.949 34.797 1504.3796 07:58:37.38M 2015-10-07T06:56:29.626Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.949 34.797 1504.3793 07:58:37.58M 2015-10-07T06:56:29.831Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.796 1504.3793 07:58:37.78M 2015-10-07T06:56:30.036Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.948 34.796 1504.3794 07:58:38.98M 2015-10-07T06:56:30.236Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.948 34.796 1504.3792 07:58:38.19M 2015-10-07T06:56:30.477Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.795 1504.3782 07:58:38.39M 2015-10-07T06:56:30.642Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.795 1504.3782 07:58:38.59M 2015-10-07T06:56:30.877Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3776 07:58:38.79M 2015-10-07T06:56:31.051Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.796 1504.3783 07:58:39.01M 2015-10-07T06:56:31.246Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.949 34.796 1504.3793 07:58:39.21M 2015-10-07T06:56:31.456Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.949 34.797 1504.3800 07:58:39.40M 2015-10-07T06:56:31.656Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.949 34.797 1504.3801 07:58:39.61M 2015-10-07T06:56:31.861Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.950 34.797 1504.3800 07:58:39.80M 2015-10-07T06:56:32.066Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.950 34.798 1504.3811 07:58:40.02M 2015-10-07T06:56:32.266Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.950 34.798 1504.3812 07:58:40.22M 2015-10-07T06:56:32.486Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.951 34.798 1504.3815 07:58:40.42M 2015-10-07T06:56:32.671Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.951 34.798 1504.3822 07:58:40.64M 2015-10-07T06:56:32.876Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.951 34.798 1504.3822 07:58:40.82M 2015-10-07T06:56:33.076Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.951 34.798 1504.3823 07:58:41.04M 2015-10-07T06:56:33.282Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.951 34.798 1504.3833 07:58:41.24M 2015-10-07T06:56:33.486Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.798 1504.3837 07:58:41.44M 2015-10-07T06:56:33.686Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.951 34.798 1504.3843 07:58:41.64M 2015-10-07T06:56:33.891Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.951 34.797 1504.3850 07:58:41.83M 2015-10-07T06:56:34.091Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.951 34.797 1504.3845 07:58:42.05M 2015-10-07T06:56:34.296Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.950 34.796 1504.3845 07:58:42.25M 2015-10-07T06:56:34.501Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.950 34.796 1504.3834 07:58:42.45M 2015-10-07T06:56:34.706Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.950 34.796 1504.3826 07:58:42.65M 2015-10-07T06:56:34.906Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.949 34.796 1504.3818 07:58:42.85M 2015-10-07T06:56:35.111Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.949 34.796 1504.3798 07:58:43.07M 2015-10-07T06:56:35.311Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.949 34.796 1504.3795 07:58:43.27M 2015-10-07T06:56:35.516Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.949 34.796 1504.3792 07:58:43.47M 2015-10-07T06:56:35.716Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.949 34.797 1504.3800 07:58:43.67M 2015-10-07T06:56:35.921Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.949 34.797 1504.3794 07:58:43.86M 2015-10-07T06:56:36.126Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.950 34.798 1504.3806 07:58:44.08M 2015-10-07T06:56:36.326Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.950 34.798 1504.3805 07:58:44.28M 2015-10-07T06:56:36.531Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.951 34.799 1504.3799 07:58:44.48M 2015-10-07T06:56:36.736Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.951 34.799 1504.3801 07:58:44.68M 2015-10-07T06:56:36.956Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.951 34.799 1504.3799 07:58:44.88M 2015-10-07T06:56:37.136Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.951 34.799 1504.3800 07:58:45.12M 2015-10-07T06:56:37.341Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.950 34.799 1504.3796 07:58:45.29M 2015-10-07T06:56:37.546Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.950 34.798 1504.3804 07:58:45.49M 2015-10-07T06:56:37.746Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.950 34.798 1504.3807 07:58:45.70M 2015-10-07T06:56:37.951Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.951 34.798 1504.3816 07:58:45.89M 2015-10-07T06:56:38.156Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.950 34.798 1504.3820 07:58:46.11M 2015-10-07T06:56:38.356Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.950 34.798 1504.3822 07:58:46.31M 2015-10-07T06:56:38.561Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.950 34.797 1504.3828 07:58:46.51M 2015-10-07T06:56:38.766Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.949 34.796 1504.3833 07:58:46.71M 2015-10-07T06:56:38.966Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.949 34.796 1504.3824 07:58:46.91M 2015-10-07T06:56:39.171Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.795 1504.3809 07:58:47.13M 2015-10-07T06:56:39.371Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.948 34.795 1504.3799 07:58:47.33M 2015-10-07T06:56:39.576Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.795 1504.3794 07:58:47.52M 2015-10-07T06:56:39.781Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.795 1504.3793 07:58:47.72M 2015-10-07T06:56:39.981Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.948 34.795 1504.3800 07:58:47.92M 2015-10-07T06:56:40.186Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.949 34.796 1504.3811 07:58:48.14M 2015-10-07T06:56:40.386Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.949 34.797 1504.3817 07:58:48.34M 2015-10-07T06:56:40.591Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.950 34.797 1504.3818 07:58:48.54M 2015-10-07T06:56:40.791Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.950 34.798 1504.3826 07:58:48.74M 2015-10-07T06:56:40.996Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.950 34.798 1504.3826 07:58:48.94M 2015-10-07T06:56:41.238Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.951 34.798 1504.3823 07:58:49.16M 2015-10-07T06:56:41.416Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.951 34.798 1504.3820 07:58:49.36M 2015-10-07T06:56:41.606Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.951 34.798 1504.3813 07:58:49.57M 2015-10-07T06:56:41.811Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.951 34.798 1504.3817 07:58:49.75M 2015-10-07T06:56:42.011Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.951 34.799 1504.3823 07:58:49.95M 2015-10-07T06:56:42.216Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.951 34.799 1504.3832 07:58:50.17M 2015-10-07T06:56:42.437Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.951 34.798 1504.3828 07:58:50.37M 2015-10-07T06:56:42.616Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.952 34.798 1504.3845 07:58:50.57M 2015-10-07T06:56:42.821Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.952 34.798 1504.3850 07:58:50.77M 2015-10-07T06:56:43.026Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.952 34.798 1504.3851 07:58:50.97M 2015-10-07T06:56:43.231Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.952 34.798 1504.3845 07:58:51.19M 2015-10-07T06:56:43.436Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.951 34.797 1504.3851 07:58:51.39M 2015-10-07T06:56:43.636Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.951 34.797 1504.3849 07:58:51.59M 2015-10-07T06:56:43.843Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.950 34.797 1504.3848 07:58:51.78M 2015-10-07T06:56:44.041Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.950 34.796 1504.3854 07:58:52.00M 2015-10-07T06:56:44.246Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.951 34.796 1504.3856 07:58:52.20M 2015-10-07T06:56:44.477Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.950 34.796 1504.3859 07:58:52.40M 2015-10-07T06:56:44.651Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.951 34.796 1504.3867 07:58:52.60M 2015-10-07T06:56:44.851Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.951 34.796 1504.3870 07:58:52.80M 2015-10-07T06:56:45.077Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.951 34.796 1504.3875 07:58:53.02M 2015-10-07T06:56:45.261Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.951 34.796 1504.3884 07:58:53.22M 2015-10-07T06:56:45.461Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.952 34.796 1504.3893 07:58:53.42M 2015-10-07T06:56:45.666Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.951 34.796 1504.3884 07:58:53.62M 2015-10-07T06:56:45.886Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.951 34.795 1504.3888 07:58:53.81M 2015-10-07T06:56:46.071Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.950 34.795 1504.3881 07:58:54.05M 2015-10-07T06:56:46.276Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.950 34.794 1504.3877 07:58:54.23M 2015-10-07T06:56:46.476Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.950 34.794 1504.3875 07:58:54.43M 2015-10-07T06:56:46.681Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.949 34.794 1504.3867 07:58:54.63M 2015-10-07T06:56:46.886Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.949 34.794 1504.3866 07:58:54.83M 2015-10-07T06:56:47.086Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.949 34.795 1504.3854 07:58:55.05M 2015-10-07T06:56:47.291Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.949 34.794 1504.3855 07:58:55.25M 2015-10-07T06:56:47.496Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.949 34.795 1504.3856 07:58:55.45M 2015-10-07T06:56:47.696Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.950 34.795 1504.3857 07:58:55.65M 2015-10-07T06:56:47.901Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.950 34.795 1504.3855 07:58:55.84M 2015-10-07T06:56:48.101Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.950 34.795 1504.3854 07:58:56.06M 2015-10-07T06:56:48.306Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.949 34.795 1504.3848 07:58:56.26M 2015-10-07T06:56:48.511Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.949 34.795 1504.3838 07:58:56.46M 2015-10-07T06:56:48.711Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.949 34.795 1504.3828 07:58:56.66M 2015-10-07T06:56:48.916Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.949 34.796 1504.3827 07:58:56.86M 2015-10-07T06:56:49.116Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.950 34.796 1504.3826 07:58:57.08M 2015-10-07T06:56:49.322Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.950 34.797 1504.3820 07:58:57.28M 2015-10-07T06:56:49.558Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.951 34.797 1504.3831 07:58:57.48M 2015-10-07T06:56:49.726Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.951 34.797 1504.3832 07:58:57.68M 2015-10-07T06:56:49.931Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.951 34.797 1504.3839 07:58:57.87M 2015-10-07T06:56:50.136Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.951 34.797 1504.3832 07:58:58.09M 2015-10-07T06:56:50.356Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.952 34.798 1504.3837 07:58:58.29M 2015-10-07T06:56:50.541Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.952 34.799 1504.3849 07:58:58.51M 2015-10-07T06:56:50.741Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.952 34.799 1504.3848 07:58:58.69M 2015-10-07T06:56:50.946Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.952 34.799 1504.3849 07:58:58.89M 2015-10-07T06:56:51.152Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.951 34.798 1504.3835 07:58:59.11M 2015-10-07T06:56:51.352Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.954 34.801 1504.3861 07:58:59.31M 2015-10-07T06:56:51.556Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.954 34.801 1504.3866 07:58:59.51M 2015-10-07T06:56:51.757Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.954 34.801 1504.3870 07:58:59.71M 2015-10-07T06:56:51.962Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.954 34.801 1504.3866 07:58:59.90M 2015-10-07T06:56:52.162Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.953 34.800 1504.3864 07:59:00.13M 2015-10-07T06:56:52.362Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.953 34.800 1504.3870 07:59:00.32M 2015-10-07T06:56:52.567Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.954 34.801 1504.3876 07:59:00.52M 2015-10-07T06:56:52.772Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.954 34.801 1504.3885 07:59:00.72M 2015-10-07T06:56:52.977Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.954 34.801 1504.3888 07:59:00.92M 2015-10-07T06:56:53.177Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.954 34.800 1504.3887 07:59:01.14M 2015-10-07T06:56:53.382Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.953 34.800 1504.3885 07:59:01.34M 2015-10-07T06:56:53.582Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.953 34.800 1504.3885 07:59:01.54M 2015-10-07T06:56:53.787Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.953 34.800 1504.3889 07:59:01.73M 2015-10-07T06:56:53.992Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.953 34.799 1504.3883 07:59:01.93M 2015-10-07T06:56:54.198Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.953 34.799 1504.3878 07:59:02.15M 2015-10-07T06:56:54.397Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.953 34.799 1504.3872 07:59:02.35M 2015-10-07T06:56:54.597Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.952 34.798 1504.3870 07:59:02.55M 2015-10-07T06:56:54.817Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.952 34.798 1504.3864 07:59:02.75M 2015-10-07T06:56:55.007Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.951 34.798 1504.3860 07:59:02.97M 2015-10-07T06:56:55.207Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.951 34.798 1504.3857 07:59:03.17M 2015-10-07T06:56:55.412Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.951 34.797 1504.3862 07:59:03.37M 2015-10-07T06:56:55.617Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.951 34.797 1504.3840 07:59:03.57M 2015-10-07T06:56:55.817Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.950 34.797 1504.3833 07:59:03.76M 2015-10-07T06:56:56.022Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.950 34.797 1504.3824 07:59:03.96M 2015-10-07T06:56:56.222Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.950 34.797 1504.3834 07:59:04.18M 2015-10-07T06:56:56.427Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.797 1504.3831 07:59:04.38M 2015-10-07T06:56:56.627Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.950 34.797 1504.3820 07:59:04.58M 2015-10-07T06:56:56.832Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.950 34.797 1504.3813 07:59:04.78M 2015-10-07T06:56:57.037Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.950 34.798 1504.3817 07:59:05.00M 2015-10-07T06:56:57.237Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.950 34.797 1504.3816 07:59:05.20M 2015-10-07T06:56:57.442Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.950 34.797 1504.3820 07:59:05.40M 2015-10-07T06:56:57.647Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.949 34.796 1504.3817 07:59:05.59M 2015-10-07T06:56:57.847Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.949 34.796 1504.3815 07:59:05.79M 2015-10-07T06:56:58.052Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.949 34.796 1504.3811 07:59:06.01M 2015-10-07T06:56:58.257Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.949 34.796 1504.3801 07:59:06.21M 2015-10-07T06:56:58.457Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.948 34.796 1504.3792 07:59:06.41M 2015-10-07T06:56:58.662Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.948 34.796 1504.3784 07:59:06.61M 2015-10-07T06:56:58.862Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.948 34.795 1504.3784 07:59:06.81M 2015-10-07T06:56:59.067Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.795 1504.3782 07:59:07.03M 2015-10-07T06:56:59.287Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.946 34.794 1504.3766 07:59:07.23M 2015-10-07T06:56:59.472Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.946 34.794 1504.3763 07:59:07.44M 2015-10-07T06:56:59.677Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3767 07:59:07.63M 2015-10-07T06:56:59.877Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3759 07:59:07.82M