2015-10-07T06:55:00.092Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.791 1504.3760 07:57:08.05M 2015-10-07T06:55:00.297Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.791 1504.3767 07:57:08.25M 2015-10-07T06:55:00.497Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.943 34.790 1504.3760 07:57:08.45M 2015-10-07T06:55:00.697Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.943 34.790 1504.3762 07:57:08.64M 2015-10-07T06:55:00.907Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.943 34.789 1504.3772 07:57:08.84M 2015-10-07T06:55:01.107Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.943 34.789 1504.3776 07:57:09.06M 2015-10-07T06:55:01.312Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.943 34.789 1504.3785 07:57:09.26M 2015-10-07T06:55:01.512Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.790 1504.3756 07:57:09.46M 2015-10-07T06:55:01.712Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.943 34.790 1504.3754 07:57:09.66M 2015-10-07T06:55:01.917Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.943 34.790 1504.3740 07:57:09.86M 2015-10-07T06:55:02.122Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.943 34.790 1504.3743 07:57:10.08M 2015-10-07T06:55:02.327Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.791 1504.3738 07:57:10.28M 2015-10-07T06:55:02.527Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3738 07:57:10.48M 2015-10-07T06:55:02.732Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3734 07:57:10.67M 2015-10-07T06:55:02.937Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.942 34.791 1504.3723 07:57:10.88M 2015-10-07T06:55:03.152Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.942 34.790 1504.3726 07:57:11.09M 2015-10-07T06:55:03.342Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.791 1504.3737 07:57:11.31M 2015-10-07T06:55:03.542Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3752 07:57:11.49M 2015-10-07T06:55:03.747Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3761 07:57:11.69M 2015-10-07T06:55:03.947Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.792 1504.3772 07:57:11.89M 2015-10-07T06:55:04.152Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3781 07:57:12.11M 2015-10-07T06:55:04.357Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3782 07:57:12.31M 2015-10-07T06:55:04.557Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.791 1504.3788 07:57:12.50M 2015-10-07T06:55:04.762Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3788 07:57:12.70M 2015-10-07T06:55:04.962Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3790 07:57:12.90M 2015-10-07T06:55:05.167Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3793 07:57:13.12M 2015-10-07T06:55:05.372Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.947 34.793 1504.3809 07:57:13.32M 2015-10-07T06:55:05.572Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.947 34.793 1504.3801 07:57:13.52M 2015-10-07T06:55:05.777Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.947 34.793 1504.3798 07:57:13.72M 2015-10-07T06:55:05.977Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.794 1504.3790 07:57:13.92M 2015-10-07T06:55:06.182Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.794 1504.3788 07:57:14.14M 2015-10-07T06:55:06.387Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.794 1504.3776 07:57:14.33M 2015-10-07T06:55:06.597Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3767 07:57:14.54M 2015-10-07T06:55:06.792Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3759 07:57:14.73M 2015-10-07T06:55:06.997Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3756 07:57:14.93M 2015-10-07T06:55:07.197Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3754 07:57:15.15M 2015-10-07T06:55:07.402Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.945 34.793 1504.3755 07:57:15.35M 2015-10-07T06:55:07.622Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.945 34.794 1504.3727 07:57:15.55M 2015-10-07T06:55:07.807Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.945 34.794 1504.3730 07:57:15.77M 2015-10-07T06:55:08.012Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.945 34.794 1504.3734 07:57:15.95M 2015-10-07T06:55:08.212Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.945 34.793 1504.3734 07:57:16.17M 2015-10-07T06:55:08.417Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3735 07:57:16.37M 2015-10-07T06:55:08.617Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.944 34.792 1504.3730 07:57:16.57M 2015-10-07T06:55:08.822Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.944 34.792 1504.3733 07:57:16.76M 2015-10-07T06:55:09.022Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.943 34.792 1504.3727 07:57:16.96M 2015-10-07T06:55:09.227Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.943 34.791 1504.3726 07:57:17.18M 2015-10-07T06:55:09.432Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.943 34.791 1504.3732 07:57:17.38M 2015-10-07T06:55:09.632Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.944 34.791 1504.3738 07:57:17.58M 2015-10-07T06:55:09.837Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.944 34.792 1504.3746 07:57:17.78M 2015-10-07T06:55:10.042Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.944 34.792 1504.3746 07:57:18.00M 2015-10-07T06:55:10.242Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.944 34.791 1504.3751 07:57:18.20M 2015-10-07T06:55:10.442Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3757 07:57:18.40M 2015-10-07T06:55:10.647Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3765 07:57:18.59M 2015-10-07T06:55:10.852Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3765 07:57:18.79M 2015-10-07T06:55:11.057Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3760 07:57:19.01M 2015-10-07T06:55:11.257Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.791 1504.3757 07:57:19.21M 2015-10-07T06:55:11.462Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.791 1504.3754 07:57:19.41M 2015-10-07T06:55:11.677Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3756 07:57:19.61M 2015-10-07T06:55:11.867Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3761 07:57:19.81M 2015-10-07T06:55:12.087Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.792 1504.3772 07:57:20.03M 2015-10-07T06:55:12.272Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3768 07:57:20.24M 2015-10-07T06:55:12.477Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.792 1504.3773 07:57:20.43M 2015-10-07T06:55:12.677Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.792 1504.3771 07:57:20.62M 2015-10-07T06:55:12.882Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.792 1504.3770 07:57:20.82M 2015-10-07T06:55:13.082Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.792 1504.3772 07:57:21.04M 2015-10-07T06:55:13.287Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3776 07:57:21.24M 2015-10-07T06:55:13.492Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.793 1504.3776 07:57:21.44M 2015-10-07T06:55:13.692Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3771 07:57:21.64M 2015-10-07T06:55:13.898Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.793 1504.3782 07:57:21.84M 2015-10-07T06:55:14.102Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.946 34.792 1504.3795 07:57:22.06M 2015-10-07T06:55:14.302Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.793 1504.3787 07:57:22.26M 2015-10-07T06:55:14.507Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.794 1504.3794 07:57:22.46M 2015-10-07T06:55:14.712Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.795 1504.3796 07:57:22.65M 2015-10-07T06:55:14.907Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.948 34.795 1504.3789 07:57:22.85M 2015-10-07T06:55:15.112Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.948 34.795 1504.3788 07:57:23.07M 2015-10-07T06:55:15.317Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.948 34.795 1504.3783 07:57:23.27M 2015-10-07T06:55:15.557Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.947 34.793 1504.3827 07:57:23.47M 2015-10-07T06:55:15.722Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.947 34.793 1504.3824 07:57:23.67M 2015-10-07T06:55:15.927Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.792 1504.3823 07:57:23.87M 2015-10-07T06:55:16.132Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.792 1504.3822 07:57:24.09M 2015-10-07T06:55:16.337Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.947 34.792 1504.3823 07:57:24.29M 2015-10-07T06:55:16.557Z|I-OCEAN7-304-XXXX| 25.17 14.231 41.946 34.791 1504.3821 07:57:24.49M 2015-10-07T06:55:16.737Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.945 34.790 1504.3822 07:57:24.70M 2015-10-07T06:55:16.947Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.944 34.789 1504.3820 07:57:24.88M 2015-10-07T06:55:17.147Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.945 34.789 1504.3818 07:57:25.10M 2015-10-07T06:55:17.347Z|I-OCEAN7-304-XXXX| 25.17 14.231 41.945 34.789 1504.3813 07:57:25.30M 2015-10-07T06:55:17.552Z|I-OCEAN7-304-XXXX| 25.17 14.231 41.945 34.790 1504.3812 07:57:25.50M 2015-10-07T06:55:17.752Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.945 34.790 1504.3813 07:57:25.70M 2015-10-07T06:55:17.958Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.940 34.786 1504.3757 07:57:25.90M 2015-10-07T06:55:18.163Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.940 34.786 1504.3752 07:57:26.12M 2015-10-07T06:55:18.363Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.940 34.785 1504.3750 07:57:26.32M 2015-10-07T06:55:18.568Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.939 34.785 1504.3738 07:57:26.51M 2015-10-07T06:55:18.768Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.938 34.784 1504.3738 07:57:26.71M 2015-10-07T06:55:18.973Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.937 34.783 1504.3728 07:57:26.91M 2015-10-07T06:55:19.173Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.952 34.797 1504.3884 07:57:27.13M 2015-10-07T06:55:19.377Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.951 34.797 1504.3881 07:57:27.33M 2015-10-07T06:55:19.583Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.952 34.797 1504.3882 07:57:27.53M 2015-10-07T06:55:19.788Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.951 34.797 1504.3868 07:57:27.73M 2015-10-07T06:55:19.988Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.952 34.797 1504.3871 07:57:27.93M 2015-10-07T06:55:20.193Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.952 34.797 1504.3865 07:57:28.15M 2015-10-07T06:55:20.392Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3798 07:57:28.35M 2015-10-07T06:55:20.598Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3790 07:57:28.54M 2015-10-07T06:55:20.798Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3771 07:57:28.74M 2015-10-07T06:55:21.023Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.792 1504.3772 07:57:28.94M 2015-10-07T06:55:21.208Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3779 07:57:29.18M 2015-10-07T06:55:21.408Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.793 1504.3776 07:57:29.36M 2015-10-07T06:55:21.613Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.793 1504.3785 07:57:29.56M 2015-10-07T06:55:21.818Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.794 1504.3785 07:57:29.76M 2015-10-07T06:55:22.018Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.794 1504.3784 07:57:29.96M 2015-10-07T06:55:22.223Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.948 34.795 1504.3789 07:57:30.18M 2015-10-07T06:55:22.423Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.948 34.796 1504.3790 07:57:30.38M 2015-10-07T06:55:22.628Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.948 34.796 1504.3784 07:57:30.57M 2015-10-07T06:55:22.828Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.948 34.795 1504.3779 07:57:30.77M 2015-10-07T06:55:23.033Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.795 1504.3771 07:57:30.97M 2015-10-07T06:55:23.238Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3777 07:57:31.19M 2015-10-07T06:55:23.440Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.948 34.796 1504.3781 07:57:31.39M 2015-10-07T06:55:23.643Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.948 34.795 1504.3782 07:57:31.59M 2015-10-07T06:55:23.843Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.795 1504.3783 07:57:31.79M 2015-10-07T06:55:24.048Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3777 07:57:32.01M 2015-10-07T06:55:24.264Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.794 1504.3777 07:57:32.20M 2015-10-07T06:55:24.453Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.794 1504.3773 07:57:32.41M 2015-10-07T06:55:24.677Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.794 1504.3762 07:57:32.60M 2015-10-07T06:55:24.863Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.794 1504.3767 07:57:32.80M 2015-10-07T06:55:25.063Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.794 1504.3767 07:57:33.02M 2015-10-07T06:55:25.268Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.793 1504.3774 07:57:33.22M 2015-10-07T06:55:25.488Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.793 1504.3782 07:57:33.42M 2015-10-07T06:55:25.673Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3789 07:57:33.64M 2015-10-07T06:55:25.877Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3799 07:57:33.82M 2015-10-07T06:55:26.081Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3802 07:57:34.04M 2015-10-07T06:55:26.283Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3800 07:57:34.23M 2015-10-07T06:55:26.488Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.792 1504.3799 07:57:34.43M 2015-10-07T06:55:26.688Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.946 34.792 1504.3811 07:57:34.63M 2015-10-07T06:55:26.888Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.946 34.792 1504.3828 07:57:34.83M 2015-10-07T06:55:27.093Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.947 34.792 1504.3840 07:57:35.05M 2015-10-07T06:55:27.298Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.947 34.792 1504.3827 07:57:35.25M 2015-10-07T06:55:27.503Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.792 1504.3826 07:57:35.45M 2015-10-07T06:55:27.703Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.792 1504.3826 07:57:35.65M 2015-10-07T06:55:27.908Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.792 1504.3824 07:57:35.85M 2015-10-07T06:55:28.108Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3817 07:57:36.07M 2015-10-07T06:55:28.313Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.946 34.792 1504.3812 07:57:36.26M 2015-10-07T06:55:28.513Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.945 34.792 1504.3794 07:57:36.46M 2015-10-07T06:55:28.718Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.793 1504.3781 07:57:36.66M 2015-10-07T06:55:28.919Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.945 34.792 1504.3773 07:57:36.86M 2015-10-07T06:55:29.123Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.945 34.793 1504.3771 07:57:37.08M 2015-10-07T06:55:29.352Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.946 34.793 1504.3773 07:57:37.28M 2015-10-07T06:55:29.528Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.946 34.793 1504.3774 07:57:37.48M 2015-10-07T06:55:29.733Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.945 34.792 1504.3774 07:57:37.68M 2015-10-07T06:55:29.953Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.945 34.792 1504.3773 07:57:37.88M 2015-10-07T06:55:30.143Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.945 34.792 1504.3767 07:57:38.11M 2015-10-07T06:55:30.343Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.945 34.792 1504.3760 07:57:38.30M 2015-10-07T06:55:30.548Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.944 34.792 1504.3752 07:57:38.49M 2015-10-07T06:55:30.748Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.945 34.792 1504.3752 07:57:38.69M 2015-10-07T06:55:30.953Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.944 34.792 1504.3750 07:57:38.89M 2015-10-07T06:55:31.153Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.945 34.792 1504.3746 07:57:39.11M 2015-10-07T06:55:31.358Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.945 34.792 1504.3746 07:57:39.31M 2015-10-07T06:55:31.563Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.945 34.793 1504.3760 07:57:39.51M 2015-10-07T06:55:31.763Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.945 34.792 1504.3766 07:57:39.71M 2015-10-07T06:55:31.968Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.945 34.792 1504.3770 07:57:39.91M 2015-10-07T06:55:32.168Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.945 34.792 1504.3770 07:57:40.13M 2015-10-07T06:55:32.373Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.945 34.792 1504.3773 07:57:40.32M 2015-10-07T06:55:32.573Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.945 34.792 1504.3777 07:57:40.53M 2015-10-07T06:55:32.778Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.945 34.793 1504.3771 07:57:40.72M 2015-10-07T06:55:32.984Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.946 34.791 1504.3815 07:57:40.92M 2015-10-07T06:55:33.188Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.946 34.791 1504.3815 07:57:41.14M 2015-10-07T06:55:33.388Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.792 1504.3822 07:57:41.34M 2015-10-07T06:55:33.594Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.946 34.792 1504.3829 07:57:41.54M 2015-10-07T06:55:33.794Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.792 1504.3821 07:57:41.74M 2015-10-07T06:55:33.998Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.791 1504.3822 07:57:41.94M 2015-10-07T06:55:34.200Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.791 1504.3822 07:57:42.16M 2015-10-07T06:55:34.423Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.946 34.791 1504.3840 07:57:42.35M 2015-10-07T06:55:34.608Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.946 34.791 1504.3845 07:57:42.57M 2015-10-07T06:55:34.808Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.946 34.791 1504.3839 07:57:42.75M 2015-10-07T06:55:35.013Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.946 34.791 1504.3828 07:57:42.95M 2015-10-07T06:55:35.218Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.946 34.791 1504.3832 07:57:43.17M 2015-10-07T06:55:35.418Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.946 34.792 1504.3835 07:57:43.37M 2015-10-07T06:55:35.618Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.946 34.792 1504.3820 07:57:43.57M 2015-10-07T06:55:35.823Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.946 34.792 1504.3820 07:57:43.77M 2015-10-07T06:55:36.028Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3816 07:57:43.97M 2015-10-07T06:55:36.228Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.791 1504.3806 07:57:44.19M 2015-10-07T06:55:36.433Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.945 34.790 1504.3807 07:57:44.38M 2015-10-07T06:55:36.641Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.944 34.790 1504.3800 07:57:44.58M 2015-10-07T06:55:36.842Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.944 34.790 1504.3805 07:57:44.78M 2015-10-07T06:55:37.043Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.944 34.790 1504.3805 07:57:45.00M 2015-10-07T06:55:37.243Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.944 34.790 1504.3807 07:57:45.20M 2015-10-07T06:55:37.448Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.944 34.790 1504.3789 07:57:45.40M 2015-10-07T06:55:37.653Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.943 34.790 1504.3776 07:57:45.60M 2015-10-07T06:55:37.853Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.789 1504.3768 07:57:45.80M 2015-10-07T06:55:38.058Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.943 34.789 1504.3772 07:57:46.02M 2015-10-07T06:55:38.263Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.943 34.790 1504.3774 07:57:46.22M 2015-10-07T06:55:38.463Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.789 1504.3777 07:57:46.41M 2015-10-07T06:55:38.663Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.943 34.789 1504.3771 07:57:46.61M 2015-10-07T06:55:38.888Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.943 34.789 1504.3765 07:57:46.81M 2015-10-07T06:55:39.073Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.943 34.790 1504.3757 07:57:47.05M 2015-10-07T06:55:39.273Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.790 1504.3757 07:57:47.23M 2015-10-07T06:55:39.483Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.944 34.791 1504.3761 07:57:47.43M 2015-10-07T06:55:39.678Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3767 07:57:47.63M 2015-10-07T06:55:39.883Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3771 07:57:47.82M 2015-10-07T06:55:40.088Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.792 1504.3767 07:57:48.04M 2015-10-07T06:55:40.288Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.944 34.791 1504.3761 07:57:48.25M 2015-10-07T06:55:40.493Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.944 34.791 1504.3765 07:57:48.44M 2015-10-07T06:55:40.698Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.944 34.791 1504.3773 07:57:48.64M 2015-10-07T06:55:40.898Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.792 1504.3778 07:57:48.84M 2015-10-07T06:55:41.103Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.792 1504.3774 07:57:49.06M 2015-10-07T06:55:41.303Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.944 34.791 1504.3762 07:57:49.26M 2015-10-07T06:55:41.508Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.944 34.791 1504.3756 07:57:49.46M 2015-10-07T06:55:41.713Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.944 34.791 1504.3757 07:57:49.66M 2015-10-07T06:55:41.944Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.944 34.791 1504.3761 07:57:49.86M 2015-10-07T06:55:42.131Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.791 1504.3767 07:57:50.08M 2015-10-07T06:55:42.324Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3774 07:57:50.28M 2015-10-07T06:55:42.524Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.792 1504.3784 07:57:50.47M 2015-10-07T06:55:42.729Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.792 1504.3792 07:57:50.67M 2015-10-07T06:55:42.934Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.946 34.793 1504.3789 07:57:50.87M 2015-10-07T06:55:43.134Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.947 34.794 1504.3804 07:57:51.09M 2015-10-07T06:55:43.354Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.795 1504.3810 07:57:51.29M 2015-10-07T06:55:43.539Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.949 34.795 1504.3824 07:57:51.51M 2015-10-07T06:55:43.744Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.796 1504.3827 07:57:51.69M 2015-10-07T06:55:43.957Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.949 34.796 1504.3832 07:57:51.89M 2015-10-07T06:55:44.149Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.949 34.795 1504.3833 07:57:52.10M 2015-10-07T06:55:44.349Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.795 1504.3839 07:57:52.31M 2015-10-07T06:55:44.554Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.795 1504.3840 07:57:52.50M 2015-10-07T06:55:44.760Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.794 1504.3833 07:57:52.70M 2015-10-07T06:55:44.959Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.794 1504.3829 07:57:52.90M 2015-10-07T06:55:45.164Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.948 34.793 1504.3837 07:57:53.12M 2015-10-07T06:55:45.369Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.947 34.793 1504.3838 07:57:53.32M 2015-10-07T06:55:45.569Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.793 1504.3822 07:57:53.52M 2015-10-07T06:55:45.774Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.793 1504.3813 07:57:53.72M 2015-10-07T06:55:45.998Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.945 34.792 1504.3800 07:57:53.92M 2015-10-07T06:55:46.179Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.945 34.791 1504.3799 07:57:54.14M 2015-10-07T06:55:46.384Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.945 34.791 1504.3793 07:57:54.33M 2015-10-07T06:55:46.584Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.791 1504.3793 07:57:54.53M 2015-10-07T06:55:46.789Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.791 1504.3787 07:57:54.73M 2015-10-07T06:55:46.994Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.945 34.791 1504.3779 07:57:54.93M 2015-10-07T06:55:47.194Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3782 07:57:55.15M 2015-10-07T06:55:47.400Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.946 34.793 1504.3779 07:57:55.35M 2015-10-07T06:55:47.599Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3784 07:57:55.55M 2015-10-07T06:55:47.819Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.947 34.794 1504.3785 07:57:55.75M 2015-10-07T06:55:48.009Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.948 34.795 1504.3787 07:57:55.96M 2015-10-07T06:55:48.209Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.948 34.796 1504.3790 07:57:56.17M 2015-10-07T06:55:48.414Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.949 34.796 1504.3790 07:57:56.36M 2015-10-07T06:55:48.614Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.949 34.796 1504.3790 07:57:56.56M 2015-10-07T06:55:48.819Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.948 34.796 1504.3785 07:57:56.76M 2015-10-07T06:55:49.019Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.949 34.796 1504.3795 07:57:56.96M 2015-10-07T06:55:49.224Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.949 34.796 1504.3799 07:57:57.18M 2015-10-07T06:55:49.429Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.949 34.797 1504.3806 07:57:57.38M 2015-10-07T06:55:49.629Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.950 34.797 1504.3809 07:57:57.58M 2015-10-07T06:55:49.834Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.950 34.797 1504.3812 07:57:57.78M 2015-10-07T06:55:50.034Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.950 34.797 1504.3828 07:57:58.00M 2015-10-07T06:55:50.239Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.950 34.797 1504.3837 07:57:58.19M 2015-10-07T06:55:50.444Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.950 34.797 1504.3829 07:57:58.39M 2015-10-07T06:55:50.644Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.950 34.797 1504.3826 07:57:58.59M 2015-10-07T06:55:50.849Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.950 34.797 1504.3829 07:57:58.79M 2015-10-07T06:55:51.054Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.950 34.797 1504.3833 07:57:59.01M 2015-10-07T06:55:51.254Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.951 34.797 1504.3843 07:57:59.21M 2015-10-07T06:55:51.459Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.951 34.797 1504.3853 07:57:59.41M 2015-10-07T06:55:51.664Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.951 34.797 1504.3856 07:57:59.61M 2015-10-07T06:55:51.864Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.951 34.798 1504.3850 07:57:59.81M 2015-10-07T06:55:52.069Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.951 34.798 1504.3843 07:58:00.03M 2015-10-07T06:55:52.289Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.798 1504.3842 07:58:00.23M 2015-10-07T06:55:52.474Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.950 34.797 1504.3838 07:58:00.44M 2015-10-07T06:55:52.674Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.796 1504.3831 07:58:00.62M 2015-10-07T06:55:52.879Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.796 1504.3827 07:58:00.82M 2015-10-07T06:55:53.081Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.796 1504.3817 07:58:01.04M 2015-10-07T06:55:53.284Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.796 1504.3816 07:58:01.24M 2015-10-07T06:55:53.484Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.950 34.797 1504.3821 07:58:01.44M 2015-10-07T06:55:53.689Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.950 34.797 1504.3816 07:58:01.63M 2015-10-07T06:55:53.889Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.949 34.797 1504.3811 07:58:01.84M 2015-10-07T06:55:54.094Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.949 34.797 1504.3809 07:58:02.05M 2015-10-07T06:55:54.299Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.949 34.796 1504.3806 07:58:02.25M 2015-10-07T06:55:54.504Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.949 34.796 1504.3799 07:58:02.45M 2015-10-07T06:55:54.704Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.949 34.796 1504.3793 07:58:02.65M 2015-10-07T06:55:54.909Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.949 34.796 1504.3799 07:58:02.85M 2015-10-07T06:55:55.109Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.949 34.796 1504.3807 07:58:03.07M 2015-10-07T06:55:55.314Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.792 1504.3767 07:58:03.27M 2015-10-07T06:55:55.519Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.944 34.792 1504.3760 07:58:03.47M 2015-10-07T06:55:55.721Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.792 1504.3767 07:58:03.67M 2015-10-07T06:55:55.924Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.792 1504.3771 07:58:03.87M 2015-10-07T06:55:56.129Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3770 07:58:04.08M 2015-10-07T06:55:56.329Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3768 07:58:04.29M 2015-10-07T06:55:56.534Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3760 07:58:04.48M 2015-10-07T06:55:56.754Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3756 07:58:04.68M 2015-10-07T06:55:56.939Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.945 34.793 1504.3756 07:58:04.90M 2015-10-07T06:55:57.144Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.945 34.793 1504.3752 07:58:05.10M 2015-10-07T06:55:57.344Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3765 07:58:05.30M 2015-10-07T06:55:57.549Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.794 1504.3771 07:58:05.50M 2015-10-07T06:55:57.749Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.795 1504.3779 07:58:05.70M 2015-10-07T06:55:57.954Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.795 1504.3788 07:58:05.89M 2015-10-07T06:55:58.159Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.948 34.796 1504.3796 07:58:06.11M 2015-10-07T06:55:58.362Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.949 34.797 1504.3796 07:58:06.32M 2015-10-07T06:55:58.564Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.949 34.797 1504.3804 07:58:06.51M 2015-10-07T06:55:58.769Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.949 34.797 1504.3796 07:58:06.71M 2015-10-07T06:55:58.998Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.797 1504.3787 07:58:06.91M 2015-10-07T06:55:59.174Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.948 34.796 1504.3783 07:58:07.13M 2015-10-07T06:55:59.374Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.796 1504.3782 07:58:07.33M 2015-10-07T06:55:59.579Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.795 1504.3778 07:58:07.53M 2015-10-07T06:55:59.784Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.795 1504.3777 07:58:07.73M 2015-10-07T06:55:59.984Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.795 1504.3789 07:58:07.93M