2015-10-07T06:54:00.199Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.948 34.795 1504.3782 07:56:08.15M 2015-10-07T06:54:00.401Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.948 34.795 1504.3792 07:56:08.35M 2015-10-07T06:54:00.619Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.948 34.795 1504.3793 07:56:08.55M 2015-10-07T06:54:00.804Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.794 1504.3802 07:56:08.76M 2015-10-07T06:54:01.009Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.794 1504.3809 07:56:08.94M 2015-10-07T06:54:01.214Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.794 1504.3812 07:56:09.16M 2015-10-07T06:54:01.414Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.948 34.794 1504.3809 07:56:09.37M 2015-10-07T06:54:01.619Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.794 1504.3804 07:56:09.56M 2015-10-07T06:54:01.824Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.794 1504.3807 07:56:09.76M 2015-10-07T06:54:02.029Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.795 1504.3807 07:56:09.96M 2015-10-07T06:54:02.229Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.795 1504.3812 07:56:10.18M 2015-10-07T06:54:02.434Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.948 34.794 1504.3813 07:56:10.38M 2015-10-07T06:54:02.634Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.947 34.794 1504.3818 07:56:10.58M 2015-10-07T06:54:02.834Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.946 34.792 1504.3812 07:56:10.78M 2015-10-07T06:54:03.042Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.946 34.792 1504.3807 07:56:10.97M 2015-10-07T06:54:03.244Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.945 34.791 1504.3805 07:56:11.19M 2015-10-07T06:54:03.444Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3805 07:56:11.39M 2015-10-07T06:54:03.649Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.946 34.792 1504.3811 07:56:11.59M 2015-10-07T06:54:03.854Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.793 1504.3809 07:56:11.79M 2015-10-07T06:54:04.054Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.794 1504.3805 07:56:12.01M 2015-10-07T06:54:04.259Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.795 1504.3804 07:56:12.21M 2015-10-07T06:54:04.477Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.949 34.796 1504.3818 07:56:12.41M 2015-10-07T06:54:04.677Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.950 34.797 1504.3835 07:56:12.61M 2015-10-07T06:54:04.869Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.950 34.797 1504.3835 07:56:12.81M 2015-10-07T06:54:05.089Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.795 1504.3809 07:56:13.03M 2015-10-07T06:54:05.274Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.950 34.797 1504.3835 07:56:13.24M 2015-10-07T06:54:05.474Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.951 34.797 1504.3843 07:56:13.42M 2015-10-07T06:54:05.682Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.951 34.797 1504.3840 07:56:13.62M 2015-10-07T06:54:05.884Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.797 1504.3838 07:56:13.82M 2015-10-07T06:54:06.084Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.951 34.798 1504.3843 07:56:14.04M 2015-10-07T06:54:06.289Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.952 34.799 1504.3851 07:56:14.24M 2015-10-07T06:54:06.489Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.949 34.796 1504.3816 07:56:14.44M 2015-10-07T06:54:06.694Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.949 34.796 1504.3809 07:56:14.64M 2015-10-07T06:54:06.944Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.949 34.796 1504.3807 07:56:14.84M 2015-10-07T06:54:07.104Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.949 34.796 1504.3813 07:56:15.10M 2015-10-07T06:54:07.304Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.950 34.797 1504.3827 07:56:15.25M 2015-10-07T06:54:07.509Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.951 34.798 1504.3829 07:56:15.45M 2015-10-07T06:54:07.704Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.951 34.798 1504.3829 07:56:15.65M 2015-10-07T06:54:07.915Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.951 34.798 1504.3820 07:56:15.85M 2015-10-07T06:54:08.115Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.950 34.798 1504.3809 07:56:16.07M 2015-10-07T06:54:08.321Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.950 34.797 1504.3816 07:56:16.27M 2015-10-07T06:54:08.520Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.950 34.797 1504.3820 07:56:16.47M 2015-10-07T06:54:08.724Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.951 34.798 1504.3824 07:56:16.67M 2015-10-07T06:54:08.925Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.951 34.798 1504.3820 07:56:16.87M 2015-10-07T06:54:09.129Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.951 34.798 1504.3823 07:56:17.08M 2015-10-07T06:54:09.334Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.952 34.799 1504.3828 07:56:17.28M 2015-10-07T06:54:09.555Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.952 34.799 1504.3832 07:56:17.48M 2015-10-07T06:54:09.739Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.951 34.798 1504.3828 07:56:17.70M 2015-10-07T06:54:09.944Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.951 34.798 1504.3817 07:56:17.88M 2015-10-07T06:54:10.144Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.950 34.797 1504.3810 07:56:18.10M 2015-10-07T06:54:10.350Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.949 34.796 1504.3802 07:56:18.30M 2015-10-07T06:54:10.555Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.949 34.796 1504.3805 07:56:18.50M 2015-10-07T06:54:10.755Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.949 34.795 1504.3807 07:56:18.70M 2015-10-07T06:54:10.961Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.949 34.796 1504.3815 07:56:18.89M 2015-10-07T06:54:11.197Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.950 34.797 1504.3831 07:56:19.11M 2015-10-07T06:54:11.365Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.951 34.798 1504.3843 07:56:19.32M 2015-10-07T06:54:11.570Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.952 34.798 1504.3850 07:56:19.51M 2015-10-07T06:54:11.769Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.952 34.798 1504.3853 07:56:19.71M 2015-10-07T06:54:12.020Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.952 34.798 1504.3867 07:56:19.91M 2015-10-07T06:54:12.175Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.952 34.797 1504.3870 07:56:20.18M 2015-10-07T06:54:12.380Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.952 34.797 1504.3871 07:56:20.33M 2015-10-07T06:54:12.585Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.952 34.797 1504.3875 07:56:20.53M 2015-10-07T06:54:12.785Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.952 34.798 1504.3889 07:56:20.73M 2015-10-07T06:54:12.990Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.953 34.798 1504.3906 07:56:20.93M 2015-10-07T06:54:13.190Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.953 34.798 1504.3906 07:56:21.15M 2015-10-07T06:54:13.395Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.953 34.798 1504.3907 07:56:21.34M 2015-10-07T06:54:13.601Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.953 34.797 1504.3905 07:56:21.54M 2015-10-07T06:54:13.805Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.952 34.797 1504.3900 07:56:21.74M 2015-10-07T06:54:14.020Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.951 34.796 1504.3888 07:56:21.94M 2015-10-07T06:54:14.205Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.951 34.795 1504.3878 07:56:22.18M 2015-10-07T06:54:14.410Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.949 34.794 1504.3861 07:56:22.36M 2015-10-07T06:54:14.615Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.949 34.794 1504.3850 07:56:22.56M 2015-10-07T06:54:14.815Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.794 1504.3833 07:56:22.76M 2015-10-07T06:54:15.020Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.951 34.797 1504.3850 07:56:22.95M 2015-10-07T06:54:15.225Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.951 34.798 1504.3851 07:56:23.18M 2015-10-07T06:54:15.425Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.952 34.798 1504.3857 07:56:23.37M 2015-10-07T06:54:15.630Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.952 34.798 1504.3853 07:56:23.57M 2015-10-07T06:54:15.830Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.790 1504.3754 07:56:23.77M 2015-10-07T06:54:16.035Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3748 07:56:23.97M 2015-10-07T06:54:16.242Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.790 1504.3743 07:56:24.19M 2015-10-07T06:54:16.440Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.791 1504.3733 07:56:24.39M 2015-10-07T06:54:16.645Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3739 07:56:24.59M 2015-10-07T06:54:16.845Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3735 07:56:24.79M 2015-10-07T06:54:17.095Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3729 07:56:25.01M 2015-10-07T06:54:17.250Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.791 1504.3721 07:56:25.25M 2015-10-07T06:54:17.455Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.791 1504.3723 07:56:25.40M 2015-10-07T06:54:17.655Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3734 07:56:25.60M 2015-10-07T06:54:17.860Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.944 34.793 1504.3754 07:56:25.80M 2015-10-07T06:54:18.065Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3766 07:56:26.02M 2015-10-07T06:54:18.265Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3772 07:56:26.22M 2015-10-07T06:54:18.485Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.947 34.795 1504.3783 07:56:26.42M 2015-10-07T06:54:18.675Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.948 34.796 1504.3789 07:56:26.63M 2015-10-07T06:54:18.882Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.949 34.796 1504.3802 07:56:26.82M 2015-10-07T06:54:19.080Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.949 34.797 1504.3810 07:56:27.04M 2015-10-07T06:54:19.285Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.950 34.797 1504.3820 07:56:27.23M 2015-10-07T06:54:19.485Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.950 34.798 1504.3826 07:56:27.43M 2015-10-07T06:54:19.717Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.951 34.798 1504.3817 07:56:27.63M 2015-10-07T06:54:19.895Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.951 34.798 1504.3821 07:56:27.83M 2015-10-07T06:54:20.095Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.952 34.799 1504.3828 07:56:28.05M 2015-10-07T06:54:20.300Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.952 34.800 1504.3842 07:56:28.25M 2015-10-07T06:54:20.505Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.953 34.800 1504.3848 07:56:28.45M 2015-10-07T06:54:20.705Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.953 34.800 1504.3842 07:56:28.65M 2015-10-07T06:54:20.905Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.953 34.800 1504.3844 07:56:28.85M 2015-10-07T06:54:21.105Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.953 34.800 1504.3839 07:56:29.06M 2015-10-07T06:54:21.310Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.953 34.800 1504.3833 07:56:29.26M 2015-10-07T06:54:21.515Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.952 34.800 1504.3823 07:56:29.46M 2015-10-07T06:54:21.720Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.952 34.800 1504.3827 07:56:29.66M 2015-10-07T06:54:21.957Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.952 34.799 1504.3823 07:56:29.86M 2015-10-07T06:54:22.125Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.951 34.799 1504.3823 07:56:30.08M 2015-10-07T06:54:22.330Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.950 34.798 1504.3813 07:56:30.28M 2015-10-07T06:54:22.557Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.950 34.797 1504.3802 07:56:30.48M 2015-10-07T06:54:22.735Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.949 34.797 1504.3795 07:56:30.68M 2015-10-07T06:54:22.955Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.949 34.797 1504.3795 07:56:30.87M 2015-10-07T06:54:23.140Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.949 34.796 1504.3787 07:56:31.11M 2015-10-07T06:54:23.340Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.948 34.795 1504.3793 07:56:31.29M 2015-10-07T06:54:23.545Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.948 34.795 1504.3793 07:56:31.49M 2015-10-07T06:54:23.750Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.948 34.795 1504.3795 07:56:31.69M 2015-10-07T06:54:23.950Z|I-OCEAN7-304-XXXX| 25.14 14.229 41.948 34.795 1504.3792 07:56:31.89M 2015-10-07T06:54:24.155Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.948 34.795 1504.3804 07:56:32.11M 2015-10-07T06:54:24.360Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.948 34.795 1504.3806 07:56:32.31M 2015-10-07T06:54:24.560Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.948 34.795 1504.3805 07:56:32.51M 2015-10-07T06:54:24.765Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.948 34.795 1504.3796 07:56:32.70M 2015-10-07T06:54:24.965Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.948 34.794 1504.3805 07:56:32.90M 2015-10-07T06:54:25.170Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.948 34.794 1504.3813 07:56:33.12M 2015-10-07T06:54:25.375Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.948 34.795 1504.3815 07:56:33.32M 2015-10-07T06:54:25.575Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.948 34.795 1504.3818 07:56:33.52M 2015-10-07T06:54:25.780Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.949 34.795 1504.3824 07:56:33.72M 2015-10-07T06:54:25.985Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.949 34.795 1504.3829 07:56:33.92M 2015-10-07T06:54:26.185Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.795 1504.3817 07:56:34.14M 2015-10-07T06:54:26.390Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.951 34.798 1504.3853 07:56:34.34M 2015-10-07T06:54:26.595Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.795 1504.3822 07:56:34.54M 2015-10-07T06:54:26.795Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.795 1504.3828 07:56:34.74M 2015-10-07T06:54:26.995Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.945 34.791 1504.3772 07:56:34.94M 2015-10-07T06:54:27.205Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.930 34.778 1504.3612 07:56:35.15M 2015-10-07T06:54:27.425Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.929 34.777 1504.3621 07:56:35.36M 2015-10-07T06:54:27.605Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.930 34.777 1504.3625 07:56:35.57M 2015-10-07T06:54:27.810Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.930 34.778 1504.3630 07:56:35.75M 2015-10-07T06:54:28.010Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.931 34.779 1504.3633 07:56:35.95M 2015-10-07T06:54:28.215Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.932 34.780 1504.3640 07:56:36.17M 2015-10-07T06:54:28.420Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.933 34.781 1504.3650 07:56:36.37M 2015-10-07T06:54:28.620Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.925 34.774 1504.3573 07:56:36.57M 2015-10-07T06:54:28.825Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.925 34.774 1504.3572 07:56:36.77M 2015-10-07T06:54:29.030Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.925 34.773 1504.3584 07:56:36.97M 2015-10-07T06:54:29.230Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.926 34.774 1504.3586 07:56:37.19M 2015-10-07T06:54:29.435Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.926 34.774 1504.3580 07:56:37.38M 2015-10-07T06:54:29.635Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.917 34.766 1504.3483 07:56:37.58M 2015-10-07T06:54:29.840Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.886 34.737 1504.3142 07:56:37.78M 2015-10-07T06:54:30.041Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.879 34.730 1504.3066 07:56:38.00M 2015-10-07T06:54:30.245Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.877 34.729 1504.3053 07:56:38.20M 2015-10-07T06:54:30.450Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.875 34.727 1504.3030 07:56:38.40M 2015-10-07T06:54:30.650Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.873 34.725 1504.3007 07:56:38.60M 2015-10-07T06:54:30.855Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.872 34.724 1504.2994 07:56:38.79M 2015-10-07T06:54:31.060Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.870 34.722 1504.2979 07:56:39.01M 2015-10-07T06:54:31.260Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.867 34.719 1504.2946 07:56:39.21M 2015-10-07T06:54:31.465Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.864 34.717 1504.2919 07:56:39.41M 2015-10-07T06:54:31.665Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.863 34.715 1504.2896 07:56:39.61M 2015-10-07T06:54:31.890Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.861 34.714 1504.2882 07:56:39.81M 2015-10-07T06:54:32.075Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.861 34.713 1504.2863 07:56:40.05M 2015-10-07T06:54:32.321Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.859 34.712 1504.2852 07:56:40.23M 2015-10-07T06:54:32.481Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.858 34.711 1504.2833 07:56:40.47M 2015-10-07T06:54:32.681Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.856 34.709 1504.2808 07:56:40.63M 2015-10-07T06:54:32.885Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.854 34.707 1504.2787 07:56:40.83M 2015-10-07T06:54:33.086Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.834 34.689 1504.2578 07:56:41.04M 2015-10-07T06:54:33.296Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.833 34.687 1504.2555 07:56:41.24M 2015-10-07T06:54:33.496Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.815 34.671 1504.2362 07:56:41.44M 2015-10-07T06:54:33.701Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.815 34.671 1504.2365 07:56:41.64M 2015-10-07T06:54:33.901Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.821 34.677 1504.2429 07:56:41.84M 2015-10-07T06:54:34.106Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.823 34.678 1504.2446 07:56:42.06M 2015-10-07T06:54:34.306Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.824 34.680 1504.2461 07:56:42.26M 2015-10-07T06:54:34.511Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.827 34.682 1504.2477 07:56:42.46M 2015-10-07T06:54:34.716Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.828 34.684 1504.2502 07:56:42.66M 2015-10-07T06:54:34.916Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.830 34.685 1504.2513 07:56:42.86M 2015-10-07T06:54:35.116Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.825 34.681 1504.2440 07:56:43.07M 2015-10-07T06:54:35.321Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.824 34.680 1504.2434 07:56:43.27M 2015-10-07T06:54:35.526Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.823 34.679 1504.2432 07:56:43.47M 2015-10-07T06:54:35.731Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.822 34.678 1504.2424 07:56:43.67M 2015-10-07T06:54:35.931Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.824 34.680 1504.2450 07:56:43.87M 2015-10-07T06:54:36.157Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.824 34.680 1504.2452 07:56:44.09M 2015-10-07T06:54:36.351Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.825 34.681 1504.2458 07:56:44.29M 2015-10-07T06:54:36.541Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.824 34.681 1504.2456 07:56:44.50M 2015-10-07T06:54:36.746Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.824 34.681 1504.2458 07:56:44.69M 2015-10-07T06:54:36.946Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.824 34.680 1504.2455 07:56:44.89M 2015-10-07T06:54:37.151Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.823 34.679 1504.2451 07:56:45.10M 2015-10-07T06:54:37.351Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.819 34.675 1504.2408 07:56:45.30M 2015-10-07T06:54:37.556Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.819 34.675 1504.2416 07:56:45.50M 2015-10-07T06:54:37.756Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.819 34.675 1504.2423 07:56:45.70M 2015-10-07T06:54:37.956Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.820 34.676 1504.2439 07:56:45.90M 2015-10-07T06:54:38.166Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.822 34.677 1504.2460 07:56:46.11M 2015-10-07T06:54:38.371Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.824 34.679 1504.2479 07:56:46.32M 2015-10-07T06:54:38.571Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.826 34.681 1504.2502 07:56:46.52M 2015-10-07T06:54:38.776Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.828 34.684 1504.2526 07:56:46.71M 2015-10-07T06:54:38.976Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.830 34.685 1504.2544 07:56:46.92M 2015-10-07T06:54:39.181Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.831 34.686 1504.2551 07:56:47.13M 2015-10-07T06:54:39.386Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.834 34.689 1504.2573 07:56:47.33M 2015-10-07T06:54:39.597Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.834 34.689 1504.2571 07:56:47.53M 2015-10-07T06:54:39.786Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.833 34.688 1504.2557 07:56:47.73M 2015-10-07T06:54:39.996Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.831 34.687 1504.2542 07:56:47.93M 2015-10-07T06:54:40.196Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.831 34.686 1504.2526 07:56:48.15M 2015-10-07T06:54:40.396Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.829 34.685 1504.2516 07:56:48.35M 2015-10-07T06:54:40.601Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.828 34.684 1504.2507 07:56:48.54M 2015-10-07T06:54:40.826Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.831 34.686 1504.2529 07:56:48.75M 2015-10-07T06:54:41.011Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.840 34.695 1504.2625 07:56:48.96M 2015-10-07T06:54:41.211Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.872 34.725 1504.2964 07:56:49.16M 2015-10-07T06:54:41.416Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.872 34.725 1504.2970 07:56:49.36M 2015-10-07T06:54:41.616Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.896 34.747 1504.3235 07:56:49.56M 2015-10-07T06:54:41.821Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.904 34.753 1504.3320 07:56:49.76M 2015-10-07T06:54:42.026Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.919 34.767 1504.3502 07:56:49.96M 2015-10-07T06:54:42.226Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.934 34.780 1504.3673 07:56:50.18M 2015-10-07T06:54:42.431Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.935 34.781 1504.3688 07:56:50.38M 2015-10-07T06:54:42.631Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.935 34.781 1504.3693 07:56:50.58M 2015-10-07T06:54:42.836Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.936 34.782 1504.3705 07:56:50.77M 2015-10-07T06:54:43.036Z|I-OCEAN7-304-XXXX| 25.17 14.231 41.937 34.782 1504.3718 07:56:50.97M 2015-10-07T06:54:43.241Z|I-OCEAN7-304-XXXX| 25.17 14.231 41.937 34.783 1504.3728 07:56:51.19M 2015-10-07T06:54:43.441Z|I-OCEAN7-304-XXXX| 25.16 14.231 41.928 34.774 1504.3630 07:56:51.39M 2015-10-07T06:54:43.646Z|I-OCEAN7-304-XXXX| 25.16 14.231 41.926 34.773 1504.3612 07:56:51.59M 2015-10-07T06:54:43.846Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.908 34.755 1504.3413 07:56:51.79M 2015-10-07T06:54:44.051Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.893 34.742 1504.3245 07:56:52.01M 2015-10-07T06:54:44.256Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.892 34.741 1504.3237 07:56:52.21M 2015-10-07T06:54:44.461Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.879 34.729 1504.3093 07:56:52.41M 2015-10-07T06:54:44.661Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.849 34.701 1504.2776 07:56:52.61M 2015-10-07T06:54:44.866Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.849 34.701 1504.2762 07:56:52.81M 2015-10-07T06:54:45.071Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.849 34.702 1504.2753 07:56:53.02M 2015-10-07T06:54:45.286Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.849 34.702 1504.2748 07:56:53.22M 2015-10-07T06:54:45.476Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.850 34.703 1504.2759 07:56:53.44M 2015-10-07T06:54:45.676Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.850 34.703 1504.2759 07:56:53.62M 2015-10-07T06:54:45.881Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.851 34.704 1504.2762 07:56:53.82M 2015-10-07T06:54:46.086Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.851 34.704 1504.2761 07:56:54.04M 2015-10-07T06:54:46.286Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.851 34.705 1504.2761 07:56:54.24M 2015-10-07T06:54:46.491Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.850 34.704 1504.2751 07:56:54.44M 2015-10-07T06:54:46.691Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.850 34.704 1504.2739 07:56:54.64M 2015-10-07T06:54:46.896Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.850 34.704 1504.2742 07:56:54.83M 2015-10-07T06:54:47.101Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.849 34.703 1504.2739 07:56:55.05M 2015-10-07T06:54:47.301Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.848 34.702 1504.2738 07:56:55.25M 2015-10-07T06:54:47.546Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.847 34.701 1504.2726 07:56:55.45M 2015-10-07T06:54:47.706Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.846 34.701 1504.2708 07:56:55.69M 2015-10-07T06:54:47.906Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.846 34.700 1504.2699 07:56:55.85M 2015-10-07T06:54:48.116Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.844 34.699 1504.2684 07:56:56.07M 2015-10-07T06:54:48.316Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.855 34.709 1504.2794 07:56:56.27M 2015-10-07T06:54:48.521Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.886 34.738 1504.3138 07:56:56.47M 2015-10-07T06:54:48.721Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.915 34.765 1504.3453 07:56:56.67M 2015-10-07T06:54:48.921Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.922 34.772 1504.3525 07:56:56.87M 2015-10-07T06:54:49.126Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.924 34.773 1504.3531 07:56:57.08M 2015-10-07T06:54:49.331Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.925 34.775 1504.3545 07:56:57.28M 2015-10-07T06:54:49.531Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.927 34.776 1504.3558 07:56:57.48M 2015-10-07T06:54:49.751Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.928 34.777 1504.3569 07:56:57.68M 2015-10-07T06:54:49.946Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.929 34.779 1504.3582 07:56:57.90M 2015-10-07T06:54:50.141Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.931 34.780 1504.3590 07:56:58.10M 2015-10-07T06:54:50.346Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.933 34.782 1504.3604 07:56:58.30M 2015-10-07T06:54:50.546Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.933 34.783 1504.3613 07:56:58.50M 2015-10-07T06:54:50.751Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.934 34.783 1504.3622 07:56:58.69M 2015-10-07T06:54:50.956Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.935 34.784 1504.3639 07:56:58.89M 2015-10-07T06:54:51.162Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.936 34.784 1504.3661 07:56:59.11M 2015-10-07T06:54:51.361Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.937 34.784 1504.3698 07:56:59.31M 2015-10-07T06:54:51.597Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.938 34.785 1504.3715 07:56:59.51M 2015-10-07T06:54:51.766Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.940 34.786 1504.3728 07:56:59.71M 2015-10-07T06:54:51.971Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.941 34.787 1504.3745 07:56:59.91M 2015-10-07T06:54:52.171Z|I-OCEAN7-304-XXXX| 25.14 14.230 41.941 34.787 1504.3737 07:57:00.13M 2015-10-07T06:54:52.376Z|I-OCEAN7-304-XXXX| 25.15 14.230 41.941 34.788 1504.3735 07:57:00.33M 2015-10-07T06:54:52.576Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.942 34.789 1504.3732 07:57:00.53M 2015-10-07T06:54:52.781Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.942 34.789 1504.3727 07:57:00.72M 2015-10-07T06:54:52.986Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.942 34.789 1504.3728 07:57:00.92M 2015-10-07T06:54:53.186Z|I-OCEAN7-304-XXXX| 25.14 14.229 41.945 34.792 1504.3752 07:57:01.14M 2015-10-07T06:54:53.391Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.945 34.792 1504.3759 07:57:01.34M 2015-10-07T06:54:53.591Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.945 34.793 1504.3763 07:57:01.54M 2015-10-07T06:54:53.797Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.946 34.793 1504.3762 07:57:01.74M 2015-10-07T06:54:53.996Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.946 34.793 1504.3761 07:57:01.94M 2015-10-07T06:54:54.221Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.946 34.793 1504.3763 07:57:02.15M 2015-10-07T06:54:54.407Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.946 34.794 1504.3767 07:57:02.37M 2015-10-07T06:54:54.611Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.794 1504.3773 07:57:02.56M 2015-10-07T06:54:54.811Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.794 1504.3766 07:57:02.75M 2015-10-07T06:54:55.016Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.794 1504.3759 07:57:02.95M 2015-10-07T06:54:55.222Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3755 07:57:03.17M 2015-10-07T06:54:55.421Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3755 07:57:03.37M 2015-10-07T06:54:55.627Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3752 07:57:03.57M 2015-10-07T06:54:55.827Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.793 1504.3746 07:57:03.77M 2015-10-07T06:54:56.032Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.944 34.790 1504.3815 07:57:03.97M 2015-10-07T06:54:56.232Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.944 34.789 1504.3818 07:57:04.19M 2015-10-07T06:54:56.437Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.943 34.788 1504.3818 07:57:04.39M 2015-10-07T06:54:56.642Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.943 34.787 1504.3821 07:57:04.59M 2015-10-07T06:54:56.842Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3743 07:57:04.79M 2015-10-07T06:54:57.047Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3737 07:57:05.00M 2015-10-07T06:54:57.252Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.791 1504.3726 07:57:05.20M 2015-10-07T06:54:57.452Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.791 1504.3728 07:57:05.40M 2015-10-07T06:54:57.702Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.943 34.792 1504.3713 07:57:05.60M 2015-10-07T06:54:57.857Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3710 07:57:05.85M 2015-10-07T06:54:58.062Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.943 34.793 1504.3699 07:57:06.02M 2015-10-07T06:54:58.267Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.943 34.793 1504.3694 07:57:06.22M 2015-10-07T06:54:58.467Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.943 34.793 1504.3701 07:57:06.42M 2015-10-07T06:54:58.687Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.943 34.792 1504.3706 07:57:06.62M 2015-10-07T06:54:58.872Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.943 34.792 1504.3715 07:57:06.83M 2015-10-07T06:54:59.077Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.792 1504.3726 07:57:07.03M 2015-10-07T06:54:59.277Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.791 1504.3727 07:57:07.23M 2015-10-07T06:54:59.517Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.791 1504.3733 07:57:07.43M 2015-10-07T06:54:59.687Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.944 34.791 1504.3743 07:57:07.63M 2015-10-07T06:54:59.887Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.944 34.791 1504.3746 07:57:07.83M