2015-10-07T06:53:00.102Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.945 34.791 1504.3798 07:55:08.05M 2015-10-07T06:53:00.306Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.944 34.790 1504.3785 07:55:08.25M 2015-10-07T06:53:00.506Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.944 34.790 1504.3792 07:55:08.45M 2015-10-07T06:53:00.712Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.794 1504.3837 07:55:08.65M 2015-10-07T06:53:00.912Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.794 1504.3840 07:55:08.85M 2015-10-07T06:53:01.117Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.793 1504.3834 07:55:09.07M 2015-10-07T06:53:01.317Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3818 07:55:09.27M 2015-10-07T06:53:01.522Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3806 07:55:09.46M 2015-10-07T06:53:01.727Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3796 07:55:09.66M 2015-10-07T06:53:01.932Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3785 07:55:09.86M 2015-10-07T06:53:02.137Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3774 07:55:10.08M 2015-10-07T06:53:02.332Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.790 1504.3767 07:55:10.28M 2015-10-07T06:53:02.557Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.790 1504.3766 07:55:10.48M 2015-10-07T06:53:02.742Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.790 1504.3771 07:55:10.70M 2015-10-07T06:53:02.942Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.791 1504.3789 07:55:10.88M 2015-10-07T06:53:03.147Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3785 07:55:11.10M 2015-10-07T06:53:03.352Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.791 1504.3789 07:55:11.30M 2015-10-07T06:53:03.557Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.792 1504.3772 07:55:11.50M 2015-10-07T06:53:03.757Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3766 07:55:11.70M 2015-10-07T06:53:03.962Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3757 07:55:11.89M 2015-10-07T06:53:04.162Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.791 1504.3756 07:55:12.11M 2015-10-07T06:53:04.397Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.943 34.791 1504.3765 07:55:12.31M 2015-10-07T06:53:04.572Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3766 07:55:12.51M 2015-10-07T06:53:04.772Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3766 07:55:12.71M 2015-10-07T06:53:04.977Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.942 34.789 1504.3774 07:55:12.91M 2015-10-07T06:53:05.177Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.789 1504.3766 07:55:13.13M 2015-10-07T06:53:05.382Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.942 34.789 1504.3763 07:55:13.33M 2015-10-07T06:53:05.582Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.789 1504.3768 07:55:13.53M 2015-10-07T06:53:05.787Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.789 1504.3779 07:55:13.72M 2015-10-07T06:53:06.037Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.943 34.790 1504.3783 07:55:13.92M 2015-10-07T06:53:06.192Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.943 34.790 1504.3779 07:55:14.19M 2015-10-07T06:53:06.397Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.943 34.789 1504.3781 07:55:14.34M 2015-10-07T06:53:06.597Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.943 34.789 1504.3788 07:55:14.54M 2015-10-07T06:53:06.837Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.943 34.789 1504.3787 07:55:14.74M 2015-10-07T06:53:07.022Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.943 34.789 1504.3790 07:55:14.94M 2015-10-07T06:53:07.207Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.943 34.789 1504.3783 07:55:15.17M 2015-10-07T06:53:07.437Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.943 34.789 1504.3779 07:55:15.36M 2015-10-07T06:53:07.612Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.946 34.792 1504.3805 07:55:15.56M 2015-10-07T06:53:07.817Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.947 34.793 1504.3799 07:55:15.75M 2015-10-07T06:53:08.022Z|I-OCEAN7-304-XXXX| 25.15 14.229 41.948 34.794 1504.3792 07:55:15.95M 2015-10-07T06:53:08.222Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.948 34.795 1504.3793 07:55:16.17M 2015-10-07T06:53:08.437Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.949 34.796 1504.3796 07:55:16.37M 2015-10-07T06:53:08.632Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.949 34.797 1504.3787 07:55:16.57M 2015-10-07T06:53:08.832Z|I-OCEAN7-304-XXXX| 25.17 14.227 41.949 34.797 1504.3778 07:55:16.77M 2015-10-07T06:53:09.032Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.950 34.798 1504.3784 07:55:16.97M 2015-10-07T06:53:09.237Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.950 34.799 1504.3783 07:55:17.18M 2015-10-07T06:53:09.442Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.950 34.799 1504.3778 07:55:17.39M 2015-10-07T06:53:09.647Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.950 34.799 1504.3782 07:55:17.59M 2015-10-07T06:53:09.847Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.949 34.798 1504.3773 07:55:17.79M 2015-10-07T06:53:10.047Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.949 34.797 1504.3776 07:55:18.00M 2015-10-07T06:53:10.252Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.949 34.797 1504.3784 07:55:18.20M 2015-10-07T06:53:10.457Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.796 1504.3789 07:55:18.40M 2015-10-07T06:53:10.657Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.948 34.796 1504.3796 07:55:18.60M 2015-10-07T06:53:10.862Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.796 1504.3804 07:55:18.80M 2015-10-07T06:53:11.067Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.948 34.795 1504.3804 07:55:19.02M 2015-10-07T06:53:11.267Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.948 34.795 1504.3805 07:55:19.22M 2015-10-07T06:53:11.487Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.794 1504.3817 07:55:19.41M 2015-10-07T06:53:11.677Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.794 1504.3821 07:55:19.63M 2015-10-07T06:53:11.877Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.948 34.794 1504.3826 07:55:19.82M 2015-10-07T06:53:12.082Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.948 34.794 1504.3823 07:55:20.03M 2015-10-07T06:53:12.282Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.793 1504.3811 07:55:20.23M 2015-10-07T06:53:12.487Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.947 34.793 1504.3811 07:55:20.43M 2015-10-07T06:53:12.692Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.947 34.793 1504.3812 07:55:20.63M 2015-10-07T06:53:12.892Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.952 34.798 1504.3881 07:55:20.83M 2015-10-07T06:53:13.097Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.952 34.799 1504.3876 07:55:21.05M 2015-10-07T06:53:13.297Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.953 34.799 1504.3868 07:55:21.25M 2015-10-07T06:53:13.502Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.953 34.800 1504.3873 07:55:21.44M 2015-10-07T06:53:13.707Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.949 34.796 1504.3816 07:55:21.65M 2015-10-07T06:53:13.907Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.794 1504.3796 07:55:21.84M 2015-10-07T06:53:14.112Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.793 1504.3773 07:55:22.06M 2015-10-07T06:53:14.312Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.793 1504.3773 07:55:22.26M 2015-10-07T06:53:14.517Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.793 1504.3783 07:55:22.46M 2015-10-07T06:53:14.722Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.793 1504.3785 07:55:22.66M 2015-10-07T06:53:14.922Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.793 1504.3782 07:55:22.86M 2015-10-07T06:53:15.127Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.795 1504.3806 07:55:23.08M 2015-10-07T06:53:15.332Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.949 34.796 1504.3817 07:55:23.28M 2015-10-07T06:53:15.532Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.949 34.796 1504.3809 07:55:23.48M 2015-10-07T06:53:15.732Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.795 1504.3801 07:55:23.67M 2015-10-07T06:53:15.957Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.795 1504.3801 07:55:23.87M 2015-10-07T06:53:16.187Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.795 1504.3809 07:55:24.11M 2015-10-07T06:53:16.347Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.795 1504.3802 07:55:24.34M 2015-10-07T06:53:16.547Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.947 34.795 1504.3785 07:55:24.49M 2015-10-07T06:53:16.747Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.794 1504.3777 07:55:24.69M 2015-10-07T06:53:16.952Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.946 34.794 1504.3761 07:55:24.89M 2015-10-07T06:53:17.152Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.945 34.793 1504.3749 07:55:25.11M 2015-10-07T06:53:17.357Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.945 34.793 1504.3741 07:55:25.30M 2015-10-07T06:53:17.562Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.944 34.793 1504.3732 07:55:25.51M 2015-10-07T06:53:17.762Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.944 34.792 1504.3721 07:55:25.71M 2015-10-07T06:53:17.967Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.943 34.791 1504.3719 07:55:25.90M 2015-10-07T06:53:18.173Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.943 34.791 1504.3717 07:55:26.12M 2015-10-07T06:53:18.372Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.942 34.791 1504.3716 07:55:26.32M 2015-10-07T06:53:18.577Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.942 34.791 1504.3717 07:55:26.52M 2015-10-07T06:53:18.782Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.942 34.790 1504.3718 07:55:26.72M 2015-10-07T06:53:18.987Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.942 34.790 1504.3715 07:55:26.92M 2015-10-07T06:53:19.182Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.943 34.791 1504.3728 07:55:27.14M 2015-10-07T06:53:19.392Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.940 34.788 1504.3707 07:55:27.33M 2015-10-07T06:53:19.592Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.940 34.788 1504.3719 07:55:27.54M 2015-10-07T06:53:19.797Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.940 34.787 1504.3718 07:55:27.74M 2015-10-07T06:53:19.997Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.943 34.789 1504.3760 07:55:27.93M 2015-10-07T06:53:20.202Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.943 34.789 1504.3765 07:55:28.15M 2015-10-07T06:53:20.437Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.944 34.790 1504.3774 07:55:28.35M 2015-10-07T06:53:20.638Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.944 34.790 1504.3785 07:55:28.57M 2015-10-07T06:53:20.837Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.944 34.790 1504.3789 07:55:28.75M 2015-10-07T06:53:21.012Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.944 34.790 1504.3796 07:55:28.95M 2015-10-07T06:53:21.262Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.944 34.790 1504.3792 07:55:29.16M 2015-10-07T06:53:21.417Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.944 34.791 1504.3793 07:55:29.41M 2015-10-07T06:53:21.622Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.944 34.791 1504.3788 07:55:29.56M 2015-10-07T06:53:21.827Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.944 34.791 1504.3788 07:55:29.77M 2015-10-07T06:53:22.032Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.791 1504.3770 07:55:29.96M 2015-10-07T06:53:22.232Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3765 07:55:30.18M 2015-10-07T06:53:22.433Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3761 07:55:30.38M 2015-10-07T06:53:22.638Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.790 1504.3751 07:55:30.58M 2015-10-07T06:53:22.843Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3746 07:55:30.78M 2015-10-07T06:53:23.077Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.789 1504.3744 07:55:31.00M 2015-10-07T06:53:23.243Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3743 07:55:31.19M 2015-10-07T06:53:23.453Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3743 07:55:31.39M 2015-10-07T06:53:23.652Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3749 07:55:31.60M 2015-10-07T06:53:23.857Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.792 1504.3757 07:55:31.79M 2015-10-07T06:53:24.057Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3765 07:55:32.01M 2015-10-07T06:53:24.263Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.794 1504.3774 07:55:32.21M 2015-10-07T06:53:24.468Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.947 34.795 1504.3790 07:55:32.41M 2015-10-07T06:53:24.672Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.947 34.795 1504.3792 07:55:32.61M 2015-10-07T06:53:24.888Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.795 1504.3789 07:55:32.81M 2015-10-07T06:53:25.078Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.948 34.795 1504.3801 07:55:33.05M 2015-10-07T06:53:25.278Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3766 07:55:33.23M 2015-10-07T06:53:25.483Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.792 1504.3752 07:55:33.42M 2015-10-07T06:53:25.683Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.791 1504.3745 07:55:33.62M 2015-10-07T06:53:25.888Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.791 1504.3730 07:55:33.82M 2015-10-07T06:53:26.088Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.790 1504.3718 07:55:34.04M 2015-10-07T06:53:26.293Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3726 07:55:34.24M 2015-10-07T06:53:26.498Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.941 34.789 1504.3734 07:55:34.44M 2015-10-07T06:53:26.698Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.789 1504.3735 07:55:34.64M 2015-10-07T06:53:26.903Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.942 34.789 1504.3733 07:55:34.84M 2015-10-07T06:53:27.103Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.942 34.790 1504.3738 07:55:35.06M 2015-10-07T06:53:27.317Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.790 1504.3741 07:55:35.26M 2015-10-07T06:53:27.508Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.943 34.791 1504.3746 07:55:35.46M 2015-10-07T06:53:27.713Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.944 34.791 1504.3757 07:55:35.65M 2015-10-07T06:53:27.957Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.944 34.791 1504.3755 07:55:35.85M 2015-10-07T06:53:28.119Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.944 34.792 1504.3745 07:55:36.07M 2015-10-07T06:53:28.323Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.944 34.792 1504.3744 07:55:36.27M 2015-10-07T06:53:28.528Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.944 34.791 1504.3746 07:55:36.47M 2015-10-07T06:53:28.728Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.944 34.791 1504.3755 07:55:36.67M 2015-10-07T06:53:28.933Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.945 34.792 1504.3765 07:55:36.87M 2015-10-07T06:53:29.133Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.945 34.792 1504.3774 07:55:37.09M 2015-10-07T06:53:29.353Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.945 34.792 1504.3783 07:55:37.29M 2015-10-07T06:53:29.543Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.945 34.792 1504.3784 07:55:37.50M 2015-10-07T06:53:29.743Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.945 34.791 1504.3793 07:55:37.68M 2015-10-07T06:53:29.948Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.944 34.790 1504.3788 07:55:37.88M 2015-10-07T06:53:30.148Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.944 34.790 1504.3790 07:55:38.10M 2015-10-07T06:53:30.353Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.944 34.790 1504.3787 07:55:38.30M 2015-10-07T06:53:30.558Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.944 34.790 1504.3790 07:55:38.50M 2015-10-07T06:53:30.758Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.944 34.790 1504.3784 07:55:38.70M 2015-10-07T06:53:30.963Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.944 34.790 1504.3785 07:55:38.90M 2015-10-07T06:53:31.168Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.944 34.790 1504.3793 07:55:39.12M 2015-10-07T06:53:31.363Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3800 07:55:39.32M 2015-10-07T06:53:31.568Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.791 1504.3794 07:55:39.51M 2015-10-07T06:53:31.773Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.945 34.792 1504.3795 07:55:39.71M 2015-10-07T06:53:31.973Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.945 34.792 1504.3801 07:55:39.91M 2015-10-07T06:53:32.183Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.945 34.791 1504.3801 07:55:40.13M 2015-10-07T06:53:32.383Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.945 34.791 1504.3790 07:55:40.33M 2015-10-07T06:53:32.588Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.945 34.792 1504.3784 07:55:40.53M 2015-10-07T06:53:32.788Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.945 34.792 1504.3785 07:55:40.73M 2015-10-07T06:53:32.993Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.946 34.793 1504.3790 07:55:40.93M 2015-10-07T06:53:33.193Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.946 34.793 1504.3794 07:55:41.15M 2015-10-07T06:53:33.398Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.946 34.793 1504.3796 07:55:41.34M 2015-10-07T06:53:33.603Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.946 34.792 1504.3801 07:55:41.54M 2015-10-07T06:53:33.823Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.793 1504.3800 07:55:41.74M 2015-10-07T06:53:34.008Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.793 1504.3807 07:55:41.96M 2015-10-07T06:53:34.208Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.946 34.793 1504.3807 07:55:42.16M 2015-10-07T06:53:34.413Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.946 34.793 1504.3810 07:55:42.36M 2015-10-07T06:53:34.618Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.946 34.793 1504.3816 07:55:42.56M 2015-10-07T06:53:34.823Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.946 34.792 1504.3812 07:55:42.76M 2015-10-07T06:53:35.023Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3809 07:55:42.96M 2015-10-07T06:53:35.228Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3811 07:55:43.18M 2015-10-07T06:53:35.428Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3812 07:55:43.38M 2015-10-07T06:53:35.633Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.943 34.790 1504.3783 07:55:43.57M 2015-10-07T06:53:35.838Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3777 07:55:43.77M 2015-10-07T06:53:36.041Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.943 34.790 1504.3763 07:55:43.97M 2015-10-07T06:53:36.243Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.790 1504.3767 07:55:44.19M 2015-10-07T06:53:36.517Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.944 34.791 1504.3763 07:55:44.39M 2015-10-07T06:53:36.643Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.944 34.791 1504.3762 07:55:44.63M 2015-10-07T06:53:36.848Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.943 34.790 1504.3756 07:55:44.78M 2015-10-07T06:53:37.053Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.942 34.788 1504.3748 07:55:45.01M 2015-10-07T06:53:37.253Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.942 34.788 1504.3756 07:55:45.21M 2015-10-07T06:53:37.453Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.942 34.789 1504.3754 07:55:45.40M 2015-10-07T06:53:37.663Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.943 34.789 1504.3756 07:55:45.60M 2015-10-07T06:53:37.863Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.943 34.790 1504.3757 07:55:45.80M 2015-10-07T06:53:38.068Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.943 34.790 1504.3752 07:55:46.02M 2015-10-07T06:53:38.288Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.790 1504.3751 07:55:46.22M 2015-10-07T06:53:38.478Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.791 1504.3750 07:55:46.44M 2015-10-07T06:53:38.681Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.950 34.797 1504.3828 07:55:46.62M 2015-10-07T06:53:38.878Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.952 34.798 1504.3842 07:55:46.82M 2015-10-07T06:53:39.083Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.952 34.798 1504.3848 07:55:47.04M 2015-10-07T06:53:39.288Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.952 34.798 1504.3846 07:55:47.24M 2015-10-07T06:53:39.488Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.952 34.798 1504.3845 07:55:47.43M 2015-10-07T06:53:39.693Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.952 34.798 1504.3846 07:55:47.63M 2015-10-07T06:53:39.898Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.951 34.798 1504.3845 07:55:47.83M 2015-10-07T06:53:40.103Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.952 34.799 1504.3851 07:55:48.05M 2015-10-07T06:53:40.303Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.952 34.798 1504.3854 07:55:48.25M 2015-10-07T06:53:40.503Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.951 34.797 1504.3846 07:55:48.45M 2015-10-07T06:53:40.708Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.950 34.797 1504.3838 07:55:48.65M 2015-10-07T06:53:40.913Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.949 34.796 1504.3832 07:55:48.85M 2015-10-07T06:53:41.113Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.795 1504.3831 07:55:49.07M 2015-10-07T06:53:41.321Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3823 07:55:49.26M 2015-10-07T06:53:41.597Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.791 1504.3816 07:55:49.46M 2015-10-07T06:53:41.723Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.944 34.790 1504.3805 07:55:49.71M 2015-10-07T06:53:41.928Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.942 34.788 1504.3781 07:55:49.86M 2015-10-07T06:53:42.128Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.941 34.788 1504.3767 07:55:50.08M 2015-10-07T06:53:42.333Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.941 34.788 1504.3768 07:55:50.28M 2015-10-07T06:53:42.533Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.942 34.788 1504.3776 07:55:50.48M 2015-10-07T06:53:42.753Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.942 34.788 1504.3777 07:55:50.68M 2015-10-07T06:53:42.943Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.942 34.788 1504.3777 07:55:50.89M 2015-10-07T06:53:43.143Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.935 34.782 1504.3698 07:55:51.10M 2015-10-07T06:53:43.348Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.935 34.782 1504.3696 07:55:51.29M 2015-10-07T06:53:43.548Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.936 34.783 1504.3699 07:55:51.49M 2015-10-07T06:53:43.753Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.936 34.783 1504.3695 07:55:51.69M 2015-10-07T06:53:43.953Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.936 34.783 1504.3685 07:55:51.89M 2015-10-07T06:53:44.160Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.936 34.784 1504.3679 07:55:52.11M 2015-10-07T06:53:44.358Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.936 34.781 1504.3738 07:55:52.31M 2015-10-07T06:53:44.568Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.936 34.782 1504.3746 07:55:52.51M 2015-10-07T06:53:44.768Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.938 34.783 1504.3765 07:55:52.71M 2015-10-07T06:53:44.973Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.944 34.789 1504.3829 07:55:52.91M 2015-10-07T06:53:45.173Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.944 34.788 1504.3837 07:55:53.13M 2015-10-07T06:53:45.379Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.944 34.789 1504.3840 07:55:53.33M 2015-10-07T06:53:45.579Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.793 1504.3760 07:55:53.53M 2015-10-07T06:53:45.783Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.792 1504.3734 07:55:53.72M 2015-10-07T06:53:45.988Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.943 34.792 1504.3707 07:55:53.92M 2015-10-07T06:53:46.188Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3721 07:55:54.14M 2015-10-07T06:53:46.393Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3728 07:55:54.34M 2015-10-07T06:53:46.639Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.946 34.795 1504.3729 07:55:54.54M 2015-10-07T06:53:46.800Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.946 34.796 1504.3732 07:55:54.78M 2015-10-07T06:53:47.037Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.947 34.796 1504.3738 07:55:54.94M 2015-10-07T06:53:47.219Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.947 34.796 1504.3743 07:55:55.15M 2015-10-07T06:53:47.409Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.948 34.797 1504.3755 07:55:55.37M 2015-10-07T06:53:47.614Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.948 34.797 1504.3763 07:55:55.55M 2015-10-07T06:53:47.814Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.948 34.797 1504.3771 07:55:55.75M 2015-10-07T06:53:48.019Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.948 34.796 1504.3765 07:55:55.95M 2015-10-07T06:53:48.219Z|I-OCEAN7-304-XXXX| 25.18 14.227 41.948 34.796 1504.3762 07:55:56.17M 2015-10-07T06:53:48.424Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.948 34.795 1504.3772 07:55:56.37M 2015-10-07T06:53:48.624Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.948 34.795 1504.3788 07:55:56.57M 2015-10-07T06:53:48.829Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.948 34.795 1504.3794 07:55:56.76M 2015-10-07T06:53:49.029Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.948 34.795 1504.3799 07:55:56.97M 2015-10-07T06:53:49.234Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.948 34.794 1504.3799 07:55:57.18M 2015-10-07T06:53:49.440Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.947 34.793 1504.3796 07:55:57.38M 2015-10-07T06:53:49.639Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.946 34.793 1504.3789 07:55:57.58M 2015-10-07T06:53:49.844Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.946 34.792 1504.3788 07:55:57.78M 2015-10-07T06:53:50.049Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.946 34.792 1504.3784 07:55:58.00M 2015-10-07T06:53:50.249Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.946 34.792 1504.3782 07:55:58.20M 2015-10-07T06:53:50.454Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.945 34.792 1504.3778 07:55:58.40M 2015-10-07T06:53:50.654Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.946 34.792 1504.3788 07:55:58.60M 2015-10-07T06:53:50.859Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.946 34.792 1504.3798 07:55:58.80M 2015-10-07T06:53:51.059Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.946 34.794 1504.3749 07:55:59.02M 2015-10-07T06:53:51.264Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.946 34.794 1504.3741 07:55:59.21M 2015-10-07T06:53:51.469Z|I-OCEAN7-304-XXXX| 25.16 14.227 41.946 34.795 1504.3733 07:55:59.41M 2015-10-07T06:53:51.734Z|I-OCEAN7-304-XXXX| 25.16 14.227 41.946 34.795 1504.3734 07:55:59.61M 2015-10-07T06:53:51.874Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.945 34.794 1504.3737 07:55:59.87M 2015-10-07T06:53:52.080Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.794 1504.3740 07:56:00.03M 2015-10-07T06:53:52.279Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.945 34.794 1504.3728 07:56:00.23M 2015-10-07T06:53:52.484Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.795 1504.3732 07:56:00.43M 2015-10-07T06:53:52.684Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.946 34.794 1504.3739 07:56:00.63M 2015-10-07T06:53:52.889Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.794 1504.3741 07:56:00.83M 2015-10-07T06:53:53.094Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.794 1504.3744 07:56:01.04M 2015-10-07T06:53:53.294Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.945 34.794 1504.3752 07:56:01.25M 2015-10-07T06:53:53.499Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.945 34.793 1504.3763 07:56:01.45M 2015-10-07T06:53:53.699Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.793 1504.3768 07:56:01.64M 2015-10-07T06:53:53.904Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.793 1504.3777 07:56:01.84M 2015-10-07T06:53:54.109Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.792 1504.3781 07:56:02.06M 2015-10-07T06:53:54.309Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.792 1504.3790 07:56:02.26M 2015-10-07T06:53:54.514Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.945 34.791 1504.3801 07:56:02.46M 2015-10-07T06:53:54.757Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.945 34.791 1504.3807 07:56:02.66M 2015-10-07T06:53:54.958Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.945 34.791 1504.3806 07:56:02.86M 2015-10-07T06:53:55.124Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.945 34.792 1504.3810 07:56:03.07M 2015-10-07T06:53:55.324Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.946 34.792 1504.3812 07:56:03.27M 2015-10-07T06:53:55.529Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.946 34.792 1504.3812 07:56:03.47M 2015-10-07T06:53:55.729Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.946 34.792 1504.3807 07:56:03.67M 2015-10-07T06:53:55.929Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.946 34.792 1504.3810 07:56:03.87M 2015-10-07T06:53:56.154Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.945 34.792 1504.3815 07:56:04.09M 2015-10-07T06:53:56.357Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3811 07:56:04.31M 2015-10-07T06:53:56.544Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3807 07:56:04.49M 2015-10-07T06:53:56.749Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.946 34.792 1504.3806 07:56:04.69M 2015-10-07T06:53:56.949Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.946 34.792 1504.3807 07:56:04.89M 2015-10-07T06:53:57.157Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3801 07:56:05.11M 2015-10-07T06:53:57.360Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.793 1504.3796 07:56:05.30M 2015-10-07T06:53:57.559Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.946 34.793 1504.3802 07:56:05.50M 2015-10-07T06:53:57.764Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.794 1504.3790 07:56:05.70M 2015-10-07T06:53:57.964Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.947 34.794 1504.3788 07:56:05.90M 2015-10-07T06:53:58.169Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.794 1504.3794 07:56:06.12M 2015-10-07T06:53:58.369Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.794 1504.3796 07:56:06.32M 2015-10-07T06:53:58.597Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.793 1504.3799 07:56:06.52M 2015-10-07T06:53:58.779Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.947 34.793 1504.3801 07:56:06.72M 2015-10-07T06:53:58.979Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.947 34.794 1504.3796 07:56:06.92M 2015-10-07T06:53:59.184Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.947 34.794 1504.3788 07:56:07.13M 2015-10-07T06:53:59.384Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.948 34.794 1504.3792 07:56:07.33M 2015-10-07T06:53:59.589Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.947 34.795 1504.3785 07:56:07.53M 2015-10-07T06:53:59.789Z|I-OCEAN7-304-XXXX| 25.14 14.228 41.948 34.795 1504.3774 07:56:07.73M 2015-10-07T06:53:59.994Z|I-OCEAN7-304-XXXX| 25.14 14.228 41.948 34.795 1504.3768 07:56:07.93M