2015-10-07T06:52:00.069Z|I-OCEAN7-304-XXXX| 25.23 14.225 41.944 34.795 1504.3671 07:54:07.94M 2015-10-07T06:52:00.209Z|I-OCEAN7-304-XXXX| 25.23 14.225 41.944 34.794 1504.3679 07:54:08.22M 2015-10-07T06:52:00.414Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.938 34.789 1504.3633 07:54:08.36M 2015-10-07T06:52:00.614Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.942 34.792 1504.3677 07:54:08.56M 2015-10-07T06:52:00.819Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.943 34.793 1504.3696 07:54:08.75M 2015-10-07T06:52:01.019Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.944 34.793 1504.3710 07:54:08.95M 2015-10-07T06:52:01.224Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.944 34.793 1504.3726 07:54:09.17M 2015-10-07T06:52:01.429Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.945 34.793 1504.3739 07:54:09.37M 2015-10-07T06:52:01.629Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.946 34.794 1504.3741 07:54:09.57M 2015-10-07T06:52:01.834Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.946 34.794 1504.3756 07:54:09.77M 2015-10-07T06:52:02.034Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.948 34.795 1504.3781 07:54:09.97M 2015-10-07T06:52:02.239Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.948 34.795 1504.3788 07:54:10.19M 2015-10-07T06:52:02.444Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.948 34.796 1504.3789 07:54:10.38M 2015-10-07T06:52:02.644Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.949 34.796 1504.3801 07:54:10.58M 2015-10-07T06:52:02.849Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.795 1504.3782 07:54:10.78M 2015-10-07T06:52:03.049Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.947 34.795 1504.3783 07:54:11.00M 2015-10-07T06:52:03.254Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.948 34.796 1504.3785 07:54:11.20M 2015-10-07T06:52:03.459Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.948 34.796 1504.3785 07:54:11.40M 2015-10-07T06:52:03.664Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.948 34.796 1504.3781 07:54:11.60M 2015-10-07T06:52:03.864Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.948 34.796 1504.3777 07:54:11.80M 2015-10-07T06:52:04.069Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.940 34.788 1504.3699 07:54:12.01M 2015-10-07T06:52:04.269Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.788 1504.3699 07:54:12.22M 2015-10-07T06:52:04.489Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.788 1504.3691 07:54:12.41M 2015-10-07T06:52:04.674Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.939 34.787 1504.3690 07:54:12.63M 2015-10-07T06:52:04.879Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.938 34.787 1504.3685 07:54:12.81M 2015-10-07T06:52:05.081Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.938 34.787 1504.3679 07:54:13.03M 2015-10-07T06:52:05.284Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.939 34.787 1504.3683 07:54:13.23M 2015-10-07T06:52:05.489Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.787 1504.3688 07:54:13.43M 2015-10-07T06:52:05.689Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.940 34.789 1504.3716 07:54:13.63M 2015-10-07T06:52:05.894Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.940 34.788 1504.3719 07:54:13.82M 2015-10-07T06:52:06.099Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.788 1504.3718 07:54:14.05M 2015-10-07T06:52:06.299Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.941 34.789 1504.3718 07:54:14.25M 2015-10-07T06:52:06.504Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.941 34.789 1504.3710 07:54:14.44M 2015-10-07T06:52:06.704Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.940 34.788 1504.3707 07:54:14.64M 2015-10-07T06:52:06.909Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.940 34.788 1504.3696 07:54:14.84M 2015-10-07T06:52:07.117Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.939 34.787 1504.3677 07:54:15.06M 2015-10-07T06:52:07.314Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.939 34.787 1504.3677 07:54:15.26M 2015-10-07T06:52:07.519Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.939 34.787 1504.3674 07:54:15.46M 2015-10-07T06:52:07.721Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.944 34.792 1504.3737 07:54:15.66M 2015-10-07T06:52:07.924Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.944 34.792 1504.3737 07:54:15.86M 2015-10-07T06:52:08.124Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.944 34.791 1504.3737 07:54:16.08M 2015-10-07T06:52:08.329Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.944 34.792 1504.3726 07:54:16.27M 2015-10-07T06:52:08.534Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.940 34.789 1504.3694 07:54:16.48M 2015-10-07T06:52:08.734Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.940 34.789 1504.3693 07:54:16.67M 2015-10-07T06:52:08.954Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.940 34.788 1504.3679 07:54:16.87M 2015-10-07T06:52:09.144Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.939 34.788 1504.3668 07:54:17.11M 2015-10-07T06:52:09.344Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.943 34.792 1504.3718 07:54:17.29M 2015-10-07T06:52:09.549Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.944 34.793 1504.3723 07:54:17.49M 2015-10-07T06:52:09.754Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.945 34.794 1504.3738 07:54:17.69M 2015-10-07T06:52:09.954Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.942 34.791 1504.3711 07:54:17.89M 2015-10-07T06:52:10.154Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.942 34.791 1504.3707 07:54:18.10M 2015-10-07T06:52:10.361Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.941 34.790 1504.3701 07:54:18.30M 2015-10-07T06:52:10.560Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3704 07:54:18.50M 2015-10-07T06:52:10.769Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3695 07:54:18.70M 2015-10-07T06:52:10.997Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.789 1504.3695 07:54:18.90M 2015-10-07T06:52:11.174Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.937 34.786 1504.3655 07:54:19.12M 2015-10-07T06:52:11.374Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.936 34.785 1504.3649 07:54:19.32M 2015-10-07T06:52:11.579Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.936 34.785 1504.3643 07:54:19.52M 2015-10-07T06:52:11.779Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.936 34.785 1504.3636 07:54:19.72M 2015-10-07T06:52:11.997Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.935 34.785 1504.3640 07:54:19.92M 2015-10-07T06:52:12.189Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.935 34.785 1504.3638 07:54:20.14M 2015-10-07T06:52:12.389Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.936 34.785 1504.3641 07:54:20.33M 2015-10-07T06:52:12.594Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.936 34.785 1504.3649 07:54:20.53M 2015-10-07T06:52:12.800Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.937 34.786 1504.3655 07:54:20.73M 2015-10-07T06:52:13.001Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.937 34.786 1504.3676 07:54:20.93M 2015-10-07T06:52:13.205Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.938 34.787 1504.3678 07:54:21.15M 2015-10-07T06:52:13.425Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.937 34.786 1504.3672 07:54:21.35M 2015-10-07T06:52:13.610Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.938 34.787 1504.3680 07:54:21.57M 2015-10-07T06:52:13.814Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.937 34.786 1504.3668 07:54:21.75M 2015-10-07T06:52:14.019Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.936 34.786 1504.3655 07:54:21.95M 2015-10-07T06:52:14.214Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.936 34.785 1504.3651 07:54:22.16M 2015-10-07T06:52:14.425Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.936 34.785 1504.3655 07:54:22.36M 2015-10-07T06:52:14.625Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.936 34.785 1504.3662 07:54:22.56M 2015-10-07T06:52:14.825Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.789 1504.3712 07:54:22.76M 2015-10-07T06:52:15.030Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.790 1504.3723 07:54:22.96M 2015-10-07T06:52:15.281Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.953 34.800 1504.3838 07:54:23.18M 2015-10-07T06:52:15.435Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.954 34.801 1504.3857 07:54:23.42M 2015-10-07T06:52:15.641Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.953 34.800 1504.3844 07:54:23.58M 2015-10-07T06:52:15.842Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.951 34.798 1504.3823 07:54:23.78M 2015-10-07T06:52:16.045Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.950 34.797 1504.3809 07:54:24.98M 2015-10-07T06:52:16.250Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.948 34.796 1504.3787 07:54:24.20M 2015-10-07T06:52:16.450Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.947 34.795 1504.3763 07:54:24.40M 2015-10-07T06:52:16.655Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.946 34.794 1504.3756 07:54:24.59M 2015-10-07T06:52:16.855Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.946 34.794 1504.3757 07:54:24.79M 2015-10-07T06:52:17.065Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.943 34.791 1504.3718 07:54:25.01M 2015-10-07T06:52:17.265Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.943 34.791 1504.3715 07:54:25.21M 2015-10-07T06:52:17.465Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.943 34.791 1504.3711 07:54:25.41M 2015-10-07T06:52:17.677Z|I-OCEAN7-304-XXXX| 25.18 14.227 41.943 34.791 1504.3704 07:54:25.61M 2015-10-07T06:52:17.890Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.943 34.792 1504.3711 07:54:25.81M 2015-10-07T06:52:18.075Z|I-OCEAN7-304-XXXX| 25.18 14.227 41.943 34.792 1504.3704 07:54:26.04M 2015-10-07T06:52:18.281Z|I-OCEAN7-304-XXXX| 25.18 14.227 41.943 34.792 1504.3699 07:54:26.22M 2015-10-07T06:52:18.480Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.942 34.791 1504.3698 07:54:26.42M 2015-10-07T06:52:18.685Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.942 34.791 1504.3699 07:54:26.62M 2015-10-07T06:52:18.890Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.942 34.791 1504.3698 07:54:26.82M 2015-10-07T06:52:19.090Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.942 34.791 1504.3702 07:54:27.04M 2015-10-07T06:52:19.290Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.943 34.792 1504.3707 07:54:27.24M 2015-10-07T06:52:19.495Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.943 34.792 1504.3713 07:54:27.44M 2015-10-07T06:52:19.695Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.944 34.793 1504.3723 07:54:27.64M 2015-10-07T06:52:19.905Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.944 34.793 1504.3732 07:54:27.83M 2015-10-07T06:52:20.117Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3756 07:54:28.06M 2015-10-07T06:52:20.355Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3741 07:54:28.26M 2015-10-07T06:52:20.510Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3743 07:54:28.50M 2015-10-07T06:52:20.715Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.790 1504.3740 07:54:28.65M 2015-10-07T06:52:20.915Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3739 07:54:28.85M 2015-10-07T06:52:21.120Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.935 34.783 1504.3667 07:54:29.07M 2015-10-07T06:52:21.325Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.787 1504.3713 07:54:29.27M 2015-10-07T06:52:21.525Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3724 07:54:29.47M 2015-10-07T06:52:21.730Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.944 34.792 1504.3749 07:54:29.67M 2015-10-07T06:52:21.935Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.944 34.792 1504.3745 07:54:29.87M 2015-10-07T06:52:22.135Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3740 07:54:30.09M 2015-10-07T06:52:22.355Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3741 07:54:30.28M 2015-10-07T06:52:22.545Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3741 07:54:30.50M 2015-10-07T06:52:22.745Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3734 07:54:30.68M 2015-10-07T06:52:22.950Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3733 07:54:30.88M 2015-10-07T06:52:23.150Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.790 1504.3722 07:54:31.10M 2015-10-07T06:52:23.355Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3722 07:54:31.30M 2015-10-07T06:52:23.555Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3723 07:54:31.50M 2015-10-07T06:52:23.755Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.936 34.785 1504.3657 07:54:31.70M 2015-10-07T06:52:23.965Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.935 34.784 1504.3643 07:54:31.89M 2015-10-07T06:52:24.197Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.937 34.786 1504.3657 07:54:32.12M 2015-10-07T06:52:24.370Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.937 34.786 1504.3665 07:54:32.31M 2015-10-07T06:52:24.570Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.938 34.786 1504.3677 07:54:32.51M 2015-10-07T06:52:24.775Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.939 34.787 1504.3700 07:54:32.71M 2015-10-07T06:52:24.980Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.940 34.787 1504.3716 07:54:32.91M 2015-10-07T06:52:25.185Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.941 34.788 1504.3740 07:54:33.13M 2015-10-07T06:52:25.385Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.942 34.789 1504.3760 07:54:33.33M 2015-10-07T06:52:25.590Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.939 34.786 1504.3724 07:54:33.53M 2015-10-07T06:52:25.790Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.939 34.786 1504.3719 07:54:33.73M 2015-10-07T06:52:25.990Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.939 34.786 1504.3724 07:54:33.92M 2015-10-07T06:52:26.195Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.939 34.786 1504.3728 07:54:34.14M 2015-10-07T06:52:26.400Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.939 34.786 1504.3710 07:54:34.34M 2015-10-07T06:52:26.605Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.935 34.782 1504.3676 07:54:34.54M 2015-10-07T06:52:26.825Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.938 34.785 1504.3718 07:54:34.74M 2015-10-07T06:52:27.010Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.939 34.786 1504.3735 07:54:34.96M 2015-10-07T06:52:27.210Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.941 34.787 1504.3760 07:54:35.16M 2015-10-07T06:52:27.415Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.948 34.793 1504.3834 07:54:35.36M 2015-10-07T06:52:27.615Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.948 34.793 1504.3837 07:54:35.56M 2015-10-07T06:52:27.820Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.949 34.794 1504.3844 07:54:35.75M 2015-10-07T06:52:28.020Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.947 34.793 1504.3821 07:54:35.96M 2015-10-07T06:52:28.230Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.947 34.793 1504.3811 07:54:36.17M 2015-10-07T06:52:28.430Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.946 34.792 1504.3809 07:54:36.37M 2015-10-07T06:52:28.630Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.792 1504.3806 07:54:36.57M 2015-10-07T06:52:28.835Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.791 1504.3815 07:54:36.77M 2015-10-07T06:52:29.035Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.945 34.791 1504.3801 07:54:36.97M 2015-10-07T06:52:29.245Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.945 34.791 1504.3796 07:54:37.19M 2015-10-07T06:52:29.445Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.944 34.790 1504.3789 07:54:37.39M 2015-10-07T06:52:29.650Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.944 34.790 1504.3795 07:54:37.59M 2015-10-07T06:52:29.850Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.944 34.790 1504.3789 07:54:37.79M 2015-10-07T06:52:30.050Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.944 34.790 1504.3794 07:54:38.01M 2015-10-07T06:52:30.255Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3751 07:54:38.20M 2015-10-07T06:52:30.477Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.793 1504.3741 07:54:38.40M 2015-10-07T06:52:30.660Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3741 07:54:38.60M 2015-10-07T06:52:30.865Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.792 1504.3737 07:54:38.80M 2015-10-07T06:52:31.070Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.792 1504.3728 07:54:39.02M 2015-10-07T06:52:31.290Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3722 07:54:39.22M 2015-10-07T06:52:31.470Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.792 1504.3728 07:54:39.43M 2015-10-07T06:52:31.675Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.793 1504.3721 07:54:39.61M 2015-10-07T06:52:31.880Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.793 1504.3719 07:54:39.82M 2015-10-07T06:52:32.085Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3718 07:54:40.04M 2015-10-07T06:52:32.290Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.792 1504.3723 07:54:40.23M 2015-10-07T06:52:32.490Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.792 1504.3730 07:54:40.43M 2015-10-07T06:52:32.695Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3734 07:54:40.63M 2015-10-07T06:52:32.895Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.792 1504.3749 07:54:40.83M 2015-10-07T06:52:33.100Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3761 07:54:41.05M 2015-10-07T06:52:33.300Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3772 07:54:41.25M 2015-10-07T06:52:33.505Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.790 1504.3783 07:54:41.45M 2015-10-07T06:52:33.710Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.944 34.790 1504.3789 07:54:41.65M 2015-10-07T06:52:33.910Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.790 1504.3798 07:54:41.85M 2015-10-07T06:52:34.116Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.945 34.791 1504.3802 07:54:42.06M 2015-10-07T06:52:34.321Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3811 07:54:42.26M 2015-10-07T06:52:34.520Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.946 34.791 1504.3805 07:54:42.46M 2015-10-07T06:52:34.726Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.945 34.791 1504.3801 07:54:42.66M 2015-10-07T06:52:34.926Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.791 1504.3804 07:54:42.86M 2015-10-07T06:52:35.130Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.944 34.790 1504.3796 07:54:43.08M 2015-10-07T06:52:35.330Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.790 1504.3796 07:54:43.28M 2015-10-07T06:52:35.535Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.790 1504.3792 07:54:43.48M 2015-10-07T06:52:35.756Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.944 34.790 1504.3783 07:54:43.68M 2015-10-07T06:52:35.958Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.943 34.790 1504.3770 07:54:43.89M 2015-10-07T06:52:36.145Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.944 34.791 1504.3766 07:54:44.09M 2015-10-07T06:52:36.351Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.791 1504.3751 07:54:44.29M 2015-10-07T06:52:36.551Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.791 1504.3745 07:54:44.49M 2015-10-07T06:52:36.751Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.944 34.791 1504.3743 07:54:44.69M 2015-10-07T06:52:36.955Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.944 34.792 1504.3737 07:54:44.89M 2015-10-07T06:52:37.161Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3739 07:54:45.11M 2015-10-07T06:52:37.361Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.944 34.792 1504.3737 07:54:45.31M 2015-10-07T06:52:37.566Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.943 34.791 1504.3738 07:54:45.51M 2015-10-07T06:52:37.771Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.944 34.792 1504.3746 07:54:45.71M 2015-10-07T06:52:37.971Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.944 34.791 1504.3745 07:54:45.90M 2015-10-07T06:52:38.176Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.944 34.791 1504.3750 07:54:46.12M 2015-10-07T06:52:38.381Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.944 34.791 1504.3761 07:54:46.32M 2015-10-07T06:52:38.581Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.791 1504.3765 07:54:46.52M 2015-10-07T06:52:38.786Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3772 07:54:46.72M 2015-10-07T06:52:38.986Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.938 34.785 1504.3706 07:54:46.92M 2015-10-07T06:52:39.191Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.937 34.785 1504.3702 07:54:47.14M 2015-10-07T06:52:39.396Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.938 34.784 1504.3708 07:54:47.34M 2015-10-07T06:52:39.596Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.937 34.784 1504.3711 07:54:47.54M 2015-10-07T06:52:39.801Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.942 34.788 1504.3757 07:54:47.74M 2015-10-07T06:52:40.006Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.942 34.789 1504.3770 07:54:47.93M 2015-10-07T06:52:40.221Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.943 34.789 1504.3772 07:54:48.16M 2015-10-07T06:52:40.411Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.943 34.789 1504.3782 07:54:48.37M 2015-10-07T06:52:40.611Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.790 1504.3792 07:54:48.55M 2015-10-07T06:52:40.837Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.789 1504.3788 07:54:48.75M 2015-10-07T06:52:41.016Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.943 34.789 1504.3781 07:54:48.95M 2015-10-07T06:52:41.221Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.789 1504.3788 07:54:49.17M 2015-10-07T06:52:41.421Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.943 34.789 1504.3779 07:54:49.37M 2015-10-07T06:52:41.637Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.942 34.789 1504.3777 07:54:49.57M 2015-10-07T06:52:41.831Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.942 34.788 1504.3773 07:54:49.76M 2015-10-07T06:52:42.031Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.942 34.788 1504.3767 07:54:49.97M 2015-10-07T06:52:42.238Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.942 34.788 1504.3763 07:54:50.18M 2015-10-07T06:52:42.441Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.942 34.788 1504.3762 07:54:50.38M 2015-10-07T06:52:42.642Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.942 34.788 1504.3759 07:54:50.58M 2015-10-07T06:52:42.846Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.942 34.789 1504.3760 07:54:50.78M 2015-10-07T06:52:43.077Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.790 1504.3765 07:54:51.00M 2015-10-07T06:52:43.251Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.790 1504.3763 07:54:51.20M 2015-10-07T06:52:43.456Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.943 34.790 1504.3752 07:54:51.40M 2015-10-07T06:52:43.656Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.790 1504.3757 07:54:51.60M 2015-10-07T06:52:43.861Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.944 34.791 1504.3762 07:54:51.79M 2015-10-07T06:52:44.066Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.944 34.791 1504.3761 07:54:52.01M 2015-10-07T06:52:44.266Z|I-OCEAN7-304-XXXX| 25.13 14.229 41.944 34.791 1504.3760 07:54:52.21M 2015-10-07T06:52:44.471Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.944 34.791 1504.3771 07:54:52.41M 2015-10-07T06:52:44.691Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.944 34.791 1504.3766 07:54:52.61M 2015-10-07T06:52:44.877Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.790 1504.3767 07:54:52.83M 2015-10-07T06:52:45.076Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.790 1504.3766 07:54:53.03M 2015-10-07T06:52:45.281Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.943 34.790 1504.3752 07:54:53.23M 2015-10-07T06:52:45.486Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.942 34.789 1504.3752 07:54:53.43M 2015-10-07T06:52:45.731Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.942 34.789 1504.3748 07:54:53.63M 2015-10-07T06:52:45.891Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.941 34.788 1504.3748 07:54:53.87M 2015-10-07T06:52:46.091Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.941 34.788 1504.3745 07:54:54.05M 2015-10-07T06:52:46.296Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.941 34.788 1504.3738 07:54:54.24M 2015-10-07T06:52:46.501Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.941 34.788 1504.3730 07:54:54.44M 2015-10-07T06:52:46.701Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.940 34.788 1504.3727 07:54:54.64M 2015-10-07T06:52:46.906Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.940 34.787 1504.3732 07:54:54.84M 2015-10-07T06:52:47.106Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.788 1504.3748 07:54:55.06M 2015-10-07T06:52:47.311Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.788 1504.3744 07:54:55.26M 2015-10-07T06:52:47.511Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.942 34.789 1504.3744 07:54:55.45M 2015-10-07T06:52:47.716Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.790 1504.3757 07:54:55.66M 2015-10-07T06:52:47.922Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.945 34.791 1504.3784 07:54:55.86M 2015-10-07T06:52:48.121Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3792 07:54:56.07M 2015-10-07T06:52:48.326Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3798 07:54:56.27M 2015-10-07T06:52:48.531Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3771 07:54:56.47M 2015-10-07T06:52:48.731Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3792 07:54:56.67M 2015-10-07T06:52:48.957Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.947 34.794 1504.3804 07:54:56.87M 2015-10-07T06:52:49.156Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.946 34.792 1504.3823 07:54:57.09M 2015-10-07T06:52:49.346Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3813 07:54:57.31M 2015-10-07T06:52:49.546Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.791 1504.3804 07:54:57.49M 2015-10-07T06:52:49.746Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.944 34.790 1504.3811 07:54:57.69M 2015-10-07T06:52:49.951Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.943 34.789 1504.3799 07:54:57.88M 2015-10-07T06:52:50.156Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.942 34.788 1504.3790 07:54:58.10M 2015-10-07T06:52:50.356Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.943 34.788 1504.3811 07:54:58.30M 2015-10-07T06:52:50.556Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.944 34.788 1504.3820 07:54:58.50M 2015-10-07T06:52:50.806Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.944 34.789 1504.3815 07:54:58.70M 2015-10-07T06:52:50.966Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.944 34.789 1504.3805 07:54:58.94M 2015-10-07T06:52:51.166Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.944 34.790 1504.3796 07:54:59.12M 2015-10-07T06:52:51.371Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.943 34.789 1504.3781 07:54:59.31M 2015-10-07T06:52:51.597Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.945 34.791 1504.3795 07:54:59.52M 2015-10-07T06:52:51.781Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.944 34.791 1504.3789 07:54:59.72M 2015-10-07T06:52:51.981Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.944 34.790 1504.3776 07:54:59.92M 2015-10-07T06:52:52.181Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.790 1504.3774 07:55:00.13M 2015-10-07T06:52:52.386Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.790 1504.3776 07:55:00.33M 2015-10-07T06:52:52.591Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3771 07:55:00.53M 2015-10-07T06:52:52.791Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.791 1504.3757 07:55:00.73M 2015-10-07T06:52:52.998Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3754 07:55:00.93M 2015-10-07T06:52:53.196Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3741 07:55:01.15M 2015-10-07T06:52:53.401Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3727 07:55:01.35M 2015-10-07T06:52:53.621Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3717 07:55:01.55M 2015-10-07T06:52:53.806Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.942 34.791 1504.3711 07:55:01.76M 2015-10-07T06:52:54.011Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.942 34.790 1504.3706 07:55:01.94M 2015-10-07T06:52:54.211Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.941 34.790 1504.3705 07:55:02.16M 2015-10-07T06:52:54.416Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.940 34.789 1504.3699 07:55:02.36M 2015-10-07T06:52:54.621Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3737 07:55:02.56M 2015-10-07T06:52:54.821Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3744 07:55:02.76M 2015-10-07T06:52:55.026Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3755 07:55:02.96M 2015-10-07T06:52:55.231Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3773 07:55:03.18M 2015-10-07T06:52:55.431Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.794 1504.3771 07:55:03.38M 2015-10-07T06:52:55.636Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.794 1504.3783 07:55:03.58M 2015-10-07T06:52:55.886Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.947 34.794 1504.3798 07:55:03.78M 2015-10-07T06:52:56.041Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.794 1504.3812 07:55:04.04M 2015-10-07T06:52:56.241Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3815 07:55:04.19M 2015-10-07T06:52:56.446Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.947 34.794 1504.3813 07:55:04.39M 2015-10-07T06:52:56.651Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3810 07:55:04.59M 2015-10-07T06:52:56.877Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3816 07:55:04.79M 2015-10-07T06:52:57.056Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.948 34.793 1504.3824 07:55:05.01M 2015-10-07T06:52:57.256Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.794 1504.3837 07:55:05.21M 2015-10-07T06:52:57.461Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.794 1504.3840 07:55:05.40M 2015-10-07T06:52:57.667Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.948 34.794 1504.3835 07:55:05.61M 2015-10-07T06:52:57.867Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.948 34.794 1504.3832 07:55:05.80M 2015-10-07T06:52:58.087Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.793 1504.3845 07:55:06.02M 2015-10-07T06:52:58.272Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.793 1504.3837 07:55:06.24M 2015-10-07T06:52:58.476Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.947 34.792 1504.3837 07:55:06.42M 2015-10-07T06:52:58.676Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.947 34.792 1504.3834 07:55:06.62M 2015-10-07T06:52:58.881Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.793 1504.3838 07:55:06.82M 2015-10-07T06:52:59.086Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.793 1504.3833 07:55:07.04M 2015-10-07T06:52:59.291Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3834 07:55:07.24M 2015-10-07T06:52:59.496Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.947 34.792 1504.3829 07:55:07.44M 2015-10-07T06:52:59.696Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.947 34.792 1504.3824 07:55:07.64M 2015-10-07T06:52:59.896Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.946 34.792 1504.3816 07:55:07.84M